Comparing Back to the side-by-side chart ↗
Hancock Whitney Corp（HWC）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 73.38 | 74.26 | 72.62 | 73.03 | +0.00% | 648,900 |
| 2026-10-15 | 72.87 | 73.23 | 72.00 | 73.03 | +1.61% | 551,900 |
| 2026-10-14 | 70.59 | 71.91 | 65.47 | 71.87 | -0.33% | 741,700 |
| 2026-10-13 | 73.14 | 73.63 | 71.81 | 72.11 | -0.73% | 722,200 |
| 2026-10-12 | 72.65 | 73.64 | 71.96 | 72.64 | +0.33% | 821,400 |
| 2026-10-09 | 72.31 | 72.79 | 71.94 | 72.40 | -0.43% | 748,200 |
| 2026-10-08 | 71.18 | 72.79 | 71.15 | 72.71 | +1.49% | 621,200 |
| 2026-10-07 | 71.81 | 72.08 | 71.08 | 71.64 | -1.49% | 1,005,400 |
| 2026-10-06 | 73.39 | 73.94 | 72.72 | 72.72 | -0.63% | 1,101,600 |
| 2026-10-05 | 73.47 | 74.09 | 72.36 | 73.18 | +0.12% | 817,100 |
| 2026-10-02 | 72.59 | 73.58 | 72.59 | 73.09 | +1.61% | 937,600 |
| 2026-10-01 | 71.47 | 72.03 | 70.14 | 71.93 | -0.15% | 872,700 |
| 2026-09-30 | 72.18 | 72.79 | 71.81 | 72.04 | -0.22% | 1,020,000 |
| 2026-09-29 | 73.07 | 73.36 | 71.67 | 72.20 | -0.87% | 818,700 |
| 2026-09-28 | 73.85 | 73.85 | 72.77 | 72.83 | -1.38% | 854,500 |
| 2026-09-25 | 74.34 | 74.34 | 73.27 | 73.85 | +0.92% | 808,800 |
| 2026-09-24 | 72.73 | 73.37 | 72.16 | 73.18 | +1.09% | 923,900 |
| 2026-09-23 | 73.34 | 73.68 | 72.35 | 72.39 | -1.60% | 623,600 |
| 2026-09-22 | 74.74 | 75.13 | 73.53 | 73.57 | -1.26% | 1,227,100 |
| 2026-09-21 | 74.95 | 75.55 | 74.47 | 74.51 | -0.59% | 839,700 |
| 2026-09-18 | 74.54 | 75.06 | 73.73 | 74.95 | +0.33% | 1,789,400 |
| 2026-09-17 | 75.56 | 75.85 | 74.14 | 74.70 | +0.20% | 742,300 |
| 2026-09-16 | 75.64 | 75.95 | 73.27 | 74.55 | -1.82% | 951,100 |
| 2026-09-15 | 75.62 | 76.50 | 75.50 | 75.93 | +0.28% | 904,000 |
| 2026-09-14 | 75.19 | 76.04 | 75.04 | 75.72 | +0.62% | 848,700 |
| 2026-09-11 | 75.11 | 75.42 | 73.83 | 75.25 | +1.14% | 970,300 |
| 2026-09-10 | 74.43 | 74.54 | 73.38 | 74.40 | -0.04% | 837,200 |
| 2026-09-09 | 73.86 | 74.79 | 73.64 | 74.43 | -0.16% | 863,100 |
| 2026-09-08 | 75.51 | 75.80 | 74.47 | 74.55 | -1.70% | 592,600 |
| 2026-09-04 | 74.80 | 75.94 | 74.68 | 75.84 | +0.32% | 674,900 |
| 2026-09-03 | 75.39 | 76.10 | 74.97 | 75.60 | +1.02% | 487,400 |
| 2026-09-02 | 73.75 | 75.36 | 73.61 | 74.84 | +2.18% | 580,400 |
| 2026-09-01 | 74.33 | 75.95 | 73.08 | 73.24 | -1.68% | 484,300 |
| 2026-08-31 | 75.07 | 75.07 | 74.26 | 74.49 | -0.77% | 455,100 |
| 2026-08-28 | 75.00 | 76.45 | 74.78 | 75.07 | +0.09% | 582,300 |
| 2026-08-27 | 74.61 | 75.04 | 73.84 | 75.00 | -0.31% | 539,000 |
| 2026-08-26 | 75.05 | 75.58 | 74.40 | 75.23 | +0.76% | 516,100 |
| 2026-08-25 | 74.86 | 75.10 | 74.09 | 74.66 | -0.27% | 944,000 |
| 2026-08-24 | 75.38 | 76.10 | 74.82 | 74.86 | -0.69% | 539,200 |
| 2026-08-21 | 76.29 | 76.59 | 75.21 | 75.38 | -0.37% | 682,100 |
| 2026-08-20 | 75.77 | 76.22 | 75.18 | 75.66 | -0.62% | 672,700 |
| 2026-08-19 | 78.38 | 78.38 | 75.98 | 76.13 | -2.71% | 747,300 |
| 2026-08-18 | 79.21 | 79.35 | 78.17 | 78.25 | -0.75% | 757,600 |
| 2026-08-17 | 79.38 | 79.95 | 78.74 | 78.84 | -1.18% | 689,200 |
| 2026-08-14 | 79.30 | 80.13 | 79.14 | 79.78 | +0.52% | 473,800 |
| 2026-08-13 | 79.36 | 79.74 | 79.10 | 79.37 | +0.42% | 563,400 |
| 2026-08-12 | 78.26 | 79.20 | 77.92 | 79.04 | +1.05% | 548,200 |
| 2026-08-11 | 77.49 | 78.41 | 77.46 | 78.22 | +1.02% | 662,200 |
| 2026-08-10 | 77.50 | 78.04 | 76.94 | 77.43 | -0.22% | 574,800 |
| 2026-08-07 | 76.73 | 77.82 | 76.08 | 77.60 | +0.32% | 609,700 |
| 2026-08-06 | 78.78 | 79.12 | 77.30 | 77.35 | -1.24% | 638,200 |
| 2026-08-05 | 78.66 | 78.89 | 78.17 | 78.32 | -0.25% | 927,700 |
| 2026-08-04 | 77.73 | 79.06 | 77.43 | 78.52 | +0.98% | 786,100 |
| 2026-08-03 | 73.46 | 78.02 | 73.46 | 77.76 | +0.99% | 826,000 |
| 2026-07-31 | 76.45 | 77.30 | 75.96 | 77.00 | +0.93% | 768,300 |
| 2026-07-30 | 77.38 | 77.57 | 76.21 | 76.29 | -0.90% | 823,700 |
| 2026-07-29 | 76.45 | 77.70 | 75.81 | 76.98 | +0.05% | 1,141,400 |
| 2026-07-28 | 75.63 | 77.12 | 75.20 | 76.94 | +1.96% | 820,600 |
| 2026-07-27 | 76.41 | 77.02 | 75.38 | 75.46 | -0.97% | 871,100 |
| 2026-07-24 | 76.14 | 76.97 | 75.64 | 76.20 | +0.69% | 672,200 |
| 2026-07-23 | 75.67 | 75.85 | 74.75 | 75.68 | -0.94% | 943,900 |
| 2026-07-22 | 76.52 | 77.48 | 76.00 | 76.40 | -0.31% | 1,712,600 |
| 2026-07-21 | 77.11 | 77.50 | 75.95 | 76.64 | -0.84% | 1,422,400 |
| 2026-07-20 | 78.45 | 78.68 | 76.82 | 77.29 | -1.49% | 1,245,000 |
| 2026-07-17 | 78.57 | 79.15 | 77.90 | 78.46 | -0.88% | 1,031,700 |
| 2026-07-16 | 77.13 | 79.36 | 76.88 | 79.16 | +2.74% | 1,041,100 |
| 2026-07-15 | 76.42 | 77.57 | 76.04 | 77.05 | +1.35% | 783,100 |
| 2026-07-14 | 75.95 | 76.69 | 75.62 | 76.02 | +0.11% | 836,500 |
| 2026-07-13 | 75.63 | 76.09 | 75.22 | 75.94 | +0.70% | 786,600 |
| 2026-07-10 | 75.14 | 75.63 | 74.82 | 75.41 | +0.63% | 562,200 |
| 2026-07-09 | 74.16 | 75.39 | 73.88 | 74.94 | +1.63% | 984,900 |
| 2026-07-08 | 74.73 | 74.89 | 73.03 | 73.74 | -1.93% | 1,170,700 |
| 2026-07-07 | 75.15 | 76.03 | 74.60 | 75.19 | +0.19% | 1,047,800 |
| 2026-07-06 | 74.44 | 75.43 | 74.44 | 75.05 | +0.59% | 750,400 |
| 2026-07-02 | 75.86 | 76.39 | 73.97 | 74.61 | -1.39% | 1,134,600 |
| 2026-07-01 | 74.71 | 76.38 | 74.43 | 75.66 | +1.26% | 960,700 |
| 2026-06-30 | 74.81 | 75.06 | 74.26 | 74.72 | -0.05% | 717,200 |
| 2026-06-29 | 73.98 | 74.86 | 73.47 | 74.76 | +0.44% | 998,200 |
| 2026-06-26 | 74.44 | 74.77 | 73.92 | 74.43 | +0.23% | 1,876,900 |
| 2026-06-25 | 73.44 | 75.25 | 72.95 | 74.26 | +1.73% | 1,007,800 |
| 2026-06-24 | 71.81 | 73.10 | 71.12 | 73.00 | +1.43% | 943,200 |
| 2026-06-23 | 71.18 | 72.11 | 70.59 | 71.97 | +1.68% | 759,200 |
| 2026-06-22 | 70.17 | 71.24 | 70.05 | 70.78 | +0.77% | 641,300 |
| 2026-06-18 | 70.25 | 70.83 | 69.90 | 70.24 | +0.67% | 2,023,600 |
| 2026-06-17 | 70.61 | 71.42 | 69.22 | 69.77 | -1.73% | 1,268,200 |
| 2026-06-16 | 71.93 | 72.21 | 70.71 | 71.00 | -0.27% | 798,700 |
| 2026-06-15 | 72.78 | 73.15 | 70.95 | 71.19 | -1.81% | 782,300 |
| 2026-06-12 | 71.71 | 72.53 | 71.66 | 72.50 | +1.36% | 680,300 |
| 2026-06-11 | 71.03 | 71.74 | 70.24 | 71.53 | +0.97% | 807,300 |
| 2026-06-10 | 70.74 | 71.38 | 70.33 | 70.84 | +1.06% | 1,002,100 |
| 2026-06-09 | 69.72 | 71.43 | 69.64 | 70.10 | +1.64% | 1,058,500 |
| 2026-06-08 | 69.56 | 70.20 | 68.80 | 68.97 | -0.59% | 1,163,100 |
| 2026-06-05 | 68.77 | 69.82 | 68.50 | 69.38 | +0.29% | 1,135,800 |
| 2026-06-04 | 68.32 | 69.45 | 68.08 | 69.18 | +2.90% | 1,206,200 |
| 2026-06-03 | 68.36 | 68.40 | 67.09 | 67.23 | -2.14% | 1,180,500 |
| 2026-06-02 | 67.17 | 68.93 | 67.05 | 68.70 | +2.02% | 869,300 |
| 2026-06-01 | 67.37 | 68.03 | 66.66 | 67.34 | -1.15% | 995,600 |
| 2026-05-29 | 67.74 | 68.46 | 67.26 | 68.12 | +0.29% | 861,400 |
| 2026-05-28 | 67.82 | 68.19 | 66.84 | 67.92 | +0.22% | 786,700 |
| 2026-05-27 | 68.16 | 68.73 | 67.33 | 67.77 | -0.57% | 690,900 |
| 2026-05-26 | 67.69 | 68.44 | 67.46 | 68.16 | +0.98% | 534,200 |
| 2026-05-22 | 66.95 | 67.53 | 66.53 | 67.50 | +1.26% | 719,200 |
| 2026-05-21 | 66.51 | 67.02 | 66.02 | 66.66 | -0.30% | 605,900 |
| 2026-05-20 | 65.39 | 67.00 | 64.87 | 66.86 | +2.31% | 699,600 |
| 2026-05-19 | 65.70 | 66.00 | 64.58 | 65.35 | -1.19% | 693,100 |
| 2026-05-18 | 64.97 | 66.58 | 64.56 | 66.14 | +3.10% | 1,315,200 |
| 2026-05-15 | 65.92 | 66.18 | 63.31 | 64.15 | -2.49% | 1,213,900 |
| 2026-05-14 | 65.91 | 66.55 | 65.36 | 65.79 | +0.92% | 761,400 |
| 2026-05-13 | 65.74 | 66.15 | 65.03 | 65.19 | -1.00% | 945,400 |
| 2026-05-12 | 67.80 | 67.95 | 65.63 | 65.85 | -2.80% | 1,433,600 |
| 2026-05-11 | 68.85 | 69.22 | 67.66 | 67.75 | -1.47% | 1,128,500 |
| 2026-05-08 | 68.11 | 69.03 | 67.77 | 68.76 | +0.95% | 1,140,500 |
| 2026-05-07 | 68.75 | 69.08 | 67.80 | 68.11 | -0.76% | 1,099,700 |
| 2026-05-06 | 68.31 | 69.01 | 68.06 | 68.63 | +1.76% | 533,900 |
| 2026-05-05 | 66.51 | 67.64 | 66.33 | 67.44 | +1.58% | 585,000 |
| 2026-05-04 | 66.73 | 67.44 | 66.21 | 66.39 | -1.16% | 365,700 |
| 2026-05-01 | 67.52 | 67.71 | 66.53 | 67.17 | -0.50% | 386,700 |
| 2026-04-30 | 66.30 | 67.84 | 65.92 | 67.51 | +1.32% | 1,131,800 |
| 2026-04-29 | 67.02 | 67.40 | 66.33 | 66.63 | -1.16% | 673,600 |
| 2026-04-28 | 68.21 | 68.52 | 67.20 | 67.41 | -0.34% | 710,700 |
| 2026-04-27 | 67.00 | 68.28 | 66.45 | 67.64 | +1.21% | 700,700 |
| 2026-04-24 | 68.26 | 69.07 | 66.58 | 66.83 | -2.61% | 735,500 |
| 2026-04-23 | 67.86 | 68.73 | 67.10 | 68.62 | +1.90% | 777,000 |
| 2026-04-22 | 68.82 | 69.40 | 67.19 | 67.34 | -1.68% | 1,189,500 |
| 2026-04-21 | 69.24 | 69.75 | 68.16 | 68.49 | -1.24% | 1,310,200 |
| 2026-04-20 | 68.35 | 70.19 | 68.35 | 69.35 | +0.89% | 1,042,800 |
| 2026-04-17 | 67.70 | 69.82 | 67.30 | 68.74 | +2.97% | 827,500 |
| 2026-04-16 | 66.41 | 67.06 | 66.30 | 66.76 | -0.40% | 588,600 |
| 2026-04-15 | 66.95 | 67.24 | 66.11 | 67.03 | +0.09% | 931,300 |
| 2026-04-14 | 67.20 | 67.57 | 66.64 | 66.97 | -0.90% | 676,400 |
| 2026-04-13 | 66.85 | 67.65 | 66.40 | 67.58 | +0.52% | 791,200 |
| 2026-04-10 | 68.05 | 68.05 | 67.09 | 67.23 | -1.52% | 430,300 |
| 2026-04-09 | 66.78 | 68.34 | 66.63 | 68.27 | +1.88% | 760,500 |
| 2026-04-08 | 66.86 | 67.85 | 66.52 | 67.01 | +2.82% | 892,700 |
| 2026-04-07 | 64.56 | 65.58 | 64.56 | 65.17 | +0.18% | 951,300 |
| 2026-04-06 | 64.24 | 65.16 | 62.16 | 65.05 | +1.18% | 600,600 |
| 2026-04-02 | 63.19 | 64.38 | 62.73 | 64.29 | +0.28% | 505,400 |
| 2026-04-01 | 63.83 | 64.74 | 63.68 | 64.11 | +0.82% | 800,000 |
| 2026-03-31 | 63.47 | 64.09 | 62.63 | 63.59 | +1.94% | 965,000 |
| 2026-03-30 | 62.66 | 62.88 | 62.09 | 62.38 | +0.19% | 1,129,000 |
| 2026-03-27 | 63.07 | 63.26 | 62.07 | 62.26 | -1.86% | 879,300 |
| 2026-03-26 | 63.46 | 64.03 | 63.30 | 63.44 | -0.55% | 648,400 |
| 2026-03-25 | 63.84 | 64.35 | 63.01 | 63.79 | +0.60% | 609,800 |
| 2026-03-24 | 62.02 | 64.26 | 61.40 | 63.41 | +1.10% | 1,334,400 |
| 2026-03-23 | 63.05 | 63.92 | 62.52 | 62.72 | +2.33% | 1,581,300 |
| 2026-03-20 | 61.37 | 61.79 | 60.73 | 61.29 | +0.08% | 2,225,800 |
| 2026-03-19 | 60.38 | 61.76 | 59.97 | 61.24 | +0.46% | 709,100 |
| 2026-03-18 | 61.70 | 61.77 | 60.78 | 60.96 | -1.42% | 1,209,100 |
| 2026-03-17 | 62.79 | 63.13 | 61.50 | 61.84 | -0.53% | 724,600 |
| 2026-03-16 | 62.63 | 62.80 | 62.10 | 62.17 | +0.42% | 645,800 |
| 2026-03-13 | 62.67 | 62.87 | 61.66 | 61.91 | -0.31% | 823,200 |
| 2026-03-12 | 61.11 | 62.32 | 60.91 | 62.10 | -0.75% | 910,000 |
| 2026-03-11 | 61.75 | 62.68 | 61.36 | 62.57 | +0.29% | 1,473,000 |
| 2026-03-10 | 62.47 | 64.15 | 61.68 | 62.39 | -0.54% | 1,166,500 |
| 2026-03-09 | 61.70 | 63.28 | 60.04 | 62.73 | -0.21% | 1,067,700 |
| 2026-03-06 | 63.02 | 63.17 | 61.71 | 62.86 | -3.17% | 767,000 |
| 2026-03-05 | 64.77 | 65.30 | 63.95 | 64.92 | -1.92% | 689,600 |
| 2026-03-04 | 66.49 | 66.88 | 65.72 | 66.19 | +0.29% | 635,700 |
| 2026-03-03 | 64.98 | 66.72 | 64.40 | 66.00 | -1.35% | 780,300 |
| 2026-03-02 | 64.85 | 67.22 | 64.04 | 66.90 | +1.66% | 725,000 |
| 2026-02-27 | 68.47 | 68.66 | 65.51 | 65.81 | -5.91% | 865,900 |
| 2026-02-26 | 69.28 | 70.90 | 68.80 | 69.94 | +1.23% | 709,800 |
| 2026-02-25 | 68.34 | 69.44 | 68.10 | 69.09 | +2.10% | 606,600 |
| 2026-02-24 | 68.03 | 68.51 | 66.89 | 67.67 | -0.35% | 1,037,400 |
| 2026-02-23 | 71.08 | 71.61 | 67.11 | 67.91 | -4.59% | 804,100 |
| 2026-02-20 | 70.27 | 71.28 | 69.50 | 71.18 | +1.30% | 494,200 |
| 2026-02-19 | 70.16 | 70.68 | 69.50 | 70.27 | -0.69% | 444,700 |
| 2026-02-18 | 70.79 | 72.42 | 70.46 | 70.76 | -0.04% | 461,500 |
| 2026-02-17 | 71.57 | 72.40 | 70.69 | 70.79 | -0.52% | 546,900 |
| 2026-02-13 | 70.28 | 71.61 | 69.40 | 71.16 | +0.78% | 647,300 |
| 2026-02-12 | 72.05 | 72.45 | 69.77 | 70.61 | -1.12% | 535,900 |
| 2026-02-11 | 72.42 | 73.37 | 70.88 | 71.41 | -0.81% | 666,600 |
| 2026-02-10 | 73.33 | 73.58 | 71.36 | 71.99 | -2.15% | 640,700 |
| 2026-02-09 | 74.04 | 74.67 | 73.49 | 73.57 | -1.13% | 654,900 |
| 2026-02-06 | 74.51 | 75.43 | 74.18 | 74.41 | +0.96% | 818,100 |
| 2026-02-05 | 73.39 | 74.54 | 72.69 | 73.70 | +0.05% | 1,104,900 |
| 2026-02-04 | 72.44 | 74.33 | 72.40 | 73.66 | +2.39% | 1,279,700 |
| 2026-02-03 | 69.75 | 71.98 | 68.57 | 71.94 | +3.15% | 1,101,400 |
| 2026-02-02 | 68.89 | 70.16 | 67.98 | 69.74 | +1.37% | 984,200 |
| 2026-01-30 | 68.83 | 69.66 | 67.63 | 68.80 | +0.03% | 1,162,000 |
| 2026-01-29 | 67.65 | 68.83 | 67.47 | 68.78 | +2.21% | 879,500 |
| 2026-01-28 | 67.31 | 67.97 | 66.88 | 67.29 | -0.22% | 827,800 |
| 2026-01-27 | 67.48 | 68.06 | 67.08 | 67.44 | +0.03% | 747,500 |
| 2026-01-26 | 67.17 | 67.70 | 66.69 | 67.42 | +0.37% | 1,008,700 |
| 2026-01-23 | 68.83 | 68.83 | 66.99 | 67.17 | -2.95% | 1,119,200 |
| 2026-01-22 | 69.33 | 70.34 | 68.95 | 69.21 | +0.00% | 1,118,100 |
| 2026-01-21 | 71.20 | 71.20 | 67.39 | 69.21 | +2.38% | 1,588,700 |
| 2026-01-20 | 67.08 | 68.36 | 67.08 | 67.60 | -1.08% | 666,700 |
| 2026-01-16 | 68.40 | 68.82 | 67.38 | 68.34 | -0.12% | 650,700 |
| 2026-01-15 | 67.56 | 68.78 | 67.54 | 68.42 | +1.47% | 1,015,300 |
| 2026-01-14 | 66.94 | 67.87 | 66.62 | 67.43 | +0.73% | 650,800 |
| 2026-01-13 | 68.12 | 68.56 | 66.82 | 66.94 | -1.46% | 790,500 |
| 2026-01-12 | 67.47 | 67.98 | 66.93 | 67.93 | -0.21% | 1,031,600 |
| 2026-01-09 | 67.96 | 68.74 | 67.20 | 68.07 | +0.18% | 974,500 |
| 2026-01-08 | 66.17 | 68.84 | 66.17 | 67.95 | +2.17% | 1,113,200 |
| 2026-01-07 | 66.93 | 67.18 | 65.91 | 66.51 | -0.55% | 447,600 |
| 2026-01-06 | 65.95 | 66.99 | 65.64 | 66.88 | +0.77% | 494,000 |
| 2026-01-05 | 64.33 | 67.08 | 62.68 | 66.37 | +2.96% | 675,000 |
| 2026-01-02 | 63.84 | 64.93 | 63.03 | 64.46 | +1.22% | 607,300 |
| 2025-12-31 | 64.64 | 64.66 | 63.63 | 63.68 | -1.12% | 808,600 |
| 2025-12-30 | 64.75 | 64.78 | 64.13 | 64.40 | -0.46% | 506,600 |
| 2025-12-29 | 65.38 | 65.64 | 64.59 | 64.70 | -0.78% | 368,300 |
| 2025-12-26 | 65.37 | 65.58 | 64.82 | 65.21 | -0.23% | 274,000 |
| 2025-12-24 | 65.70 | 65.88 | 65.10 | 65.36 | -0.46% | 243,300 |
| 2025-12-23 | 65.90 | 66.21 | 65.64 | 65.66 | -0.36% | 390,600 |
| 2025-12-22 | 65.88 | 66.52 | 61.94 | 65.90 | +0.12% | 456,400 |
| 2025-12-19 | 65.86 | 66.35 | 65.25 | 65.82 | -0.09% | 2,199,100 |
| 2025-12-18 | 66.48 | 66.82 | 65.52 | 65.88 | -0.26% | 809,500 |
| 2025-12-17 | 65.88 | 67.10 | 65.88 | 66.05 | +0.44% | 829,900 |
| 2025-12-16 | 66.24 | 66.47 | 65.28 | 65.76 | -0.69% | 946,400 |
| 2025-12-15 | 66.16 | 66.60 | 65.59 | 66.22 | +0.91% | 886,400 |
| 2025-12-12 | 66.11 | 66.19 | 65.13 | 65.62 | -0.33% | 755,900 |
| 2025-12-11 | 65.52 | 66.62 | 65.52 | 65.84 | +0.20% | 815,400 |
| 2025-12-10 | 63.50 | 66.02 | 63.39 | 65.71 | +3.79% | 1,051,900 |
| 2025-12-09 | 63.65 | 64.36 | 63.14 | 63.31 | -0.46% | 783,400 |
| 2025-12-08 | 63.24 | 63.96 | 60.55 | 63.60 | +0.51% | 926,100 |
| 2025-12-05 | 62.38 | 63.37 | 62.38 | 63.28 | -0.42% | 498,200 |
| 2025-12-04 | 62.64 | 63.66 | 62.24 | 63.55 | +0.99% | 521,500 |
| 2025-12-03 | 61.61 | 63.08 | 61.59 | 62.93 | +2.14% | 854,400 |
| 2025-12-02 | 62.26 | 62.26 | 61.45 | 61.61 | -0.58% | 612,400 |
| 2025-12-01 | 60.10 | 62.20 | 59.74 | 61.97 | +2.28% | 924,100 |
| 2025-11-28 | 60.85 | 61.02 | 60.53 | 60.59 | -0.30% | 447,800 |
| 2025-11-26 | 60.41 | 61.02 | 60.41 | 60.77 | +0.00% | 514,700 |
| 2025-11-25 | 59.44 | 61.34 | 59.23 | 60.77 | +2.84% | 576,700 |
| 2025-11-24 | 59.29 | 59.45 | 58.67 | 59.09 | -0.44% | 578,400 |
| 2025-11-21 | 56.93 | 59.92 | 56.93 | 59.35 | +4.38% | 1,211,200 |
| 2025-11-20 | 57.40 | 58.48 | 56.51 | 56.86 | +0.00% | 707,000 |
| 2025-11-19 | 56.72 | 57.57 | 56.43 | 56.86 | +0.25% | 841,500 |
| 2025-11-18 | 55.88 | 57.53 | 55.76 | 56.72 | +0.89% | 793,500 |
| 2025-11-17 | 58.54 | 58.67 | 56.06 | 56.22 | -4.18% | 627,700 |
| 2025-11-14 | 58.15 | 58.86 | 57.65 | 58.67 | -0.24% | 748,700 |
| 2025-11-13 | 59.04 | 59.58 | 58.43 | 58.81 | -0.88% | 957,500 |
| 2025-11-12 | 59.10 | 60.22 | 57.77 | 59.33 | +0.53% | 843,000 |
| 2025-11-11 | 58.72 | 59.29 | 57.96 | 59.02 | +0.41% | 601,000 |
| 2025-11-10 | 58.82 | 59.09 | 58.11 | 58.78 | +0.02% | 779,300 |
| 2025-11-07 | 58.00 | 58.78 | 57.43 | 58.77 | +1.24% | 1,015,900 |
| 2025-11-06 | 58.37 | 59.13 | 57.90 | 58.05 | -1.12% | 940,800 |
| 2025-11-05 | 57.62 | 59.04 | 57.29 | 58.71 | +1.86% | 1,143,500 |
| 2025-11-04 | 57.58 | 57.97 | 57.05 | 57.64 | -0.17% | 1,125,000 |
| 2025-11-03 | 57.05 | 57.88 | 56.13 | 57.74 | +1.10% | 1,176,900 |
| 2025-10-31 | 55.81 | 57.54 | 55.11 | 57.11 | +1.73% | 1,395,900 |
| 2025-10-30 | 56.31 | 57.82 | 56.07 | 56.14 | -0.30% | 927,400 |
| 2025-10-29 | 56.43 | 57.45 | 55.75 | 56.31 | -1.00% | 1,075,900 |
| 2025-10-28 | 56.56 | 57.27 | 56.22 | 56.88 | +0.67% | 997,400 |
| 2025-10-27 | 56.10 | 57.05 | 55.91 | 56.50 | +1.44% | 1,132,800 |
| 2025-10-24 | 56.36 | 56.81 | 55.68 | 55.70 | -0.05% | 896,600 |
| 2025-10-23 | 56.41 | 56.44 | 55.24 | 55.73 | -0.82% | 885,500 |
| 2025-10-22 | 56.96 | 57.23 | 55.98 | 56.19 | -0.97% | 1,049,000 |
| 2025-10-21 | 56.51 | 57.21 | 56.26 | 56.74 | +0.30% | 804,700 |
| 2025-10-20 | 55.39 | 56.73 | 55.31 | 56.57 | +2.35% | 723,800 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：1月（+8.66%）。最弱月份：10月（-8.57%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Hancock Whitney Corp（HWC）最新收盘价是多少？
2026-10-16 收于 73.03，来自Closelook数据湖的每日价格记录。
HWC 的52周最高价和最低价是多少？
过去52周最高 80.13、最低 54.05（截至 2026-10-16）。
Hancock Whitney Corp 历史上最强和最弱的月份是哪个？
历史上，HWC 最强的日历月份是1月（平均 +8.66%），最弱的是10月（平均 -8.57%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。