Halozyme Therapeutics Inc（HALO）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 105.84 | 109.76 | 105.48 | 109.66 | +1.80% | 1,619,092 |
| 2026-09-01 | 107.45 | 108.53 | 106.87 | 107.72 | +1.16% | 1,058,736 |
| 2026-08-31 | 104.48 | 106.94 | 103.47 | 106.49 | +1.08% | 1,280,007 |
| 2026-08-28 | 106.45 | 106.81 | 104.70 | 105.35 | -1.47% | 1,681,929 |
| 2026-08-27 | 106.87 | 107.55 | 106.05 | 106.92 | -0.13% | 1,364,600 |
| 2026-08-26 | 109.32 | 109.66 | 107.00 | 107.06 | -2.07% | 1,705,800 |
| 2026-08-25 | 109.33 | 109.55 | 107.55 | 109.32 | +0.63% | 1,598,158 |
| 2026-08-24 | 108.00 | 109.10 | 106.87 | 108.64 | +0.43% | 2,091,282 |
| 2026-08-21 | 106.20 | 108.49 | 105.91 | 108.17 | +1.93% | 1,150,300 |
| 2026-08-20 | 106.41 | 107.44 | 105.20 | 106.12 | -1.39% | 1,577,500 |
| 2026-08-19 | 106.39 | 107.96 | 105.50 | 107.62 | +2.60% | 2,539,100 |
| 2026-08-18 | 102.95 | 105.11 | 102.39 | 104.89 | +1.83% | 1,955,300 |
| 2026-08-17 | 98.86 | 104.09 | 98.58 | 103.00 | +4.40% | 2,199,600 |
| 2026-08-14 | 100.35 | 100.83 | 98.13 | 98.66 | -2.00% | 1,658,900 |
| 2026-08-13 | 101.95 | 102.40 | 99.41 | 100.67 | -1.10% | 1,982,800 |
| 2026-08-12 | 102.00 | 102.58 | 100.47 | 101.79 | -0.81% | 3,650,500 |
| 2026-08-11 | 103.62 | 104.78 | 101.81 | 102.62 | +0.00% | 2,846,000 |
| 2026-08-10 | 102.67 | 104.77 | 101.11 | 102.62 | -0.48% | 4,935,000 |
| 2026-08-07 | 90.00 | 103.30 | 90.00 | 103.12 | +20.24% | 7,691,600 |
| 2026-08-06 | 84.15 | 86.00 | 82.60 | 85.76 | +2.60% | 2,704,000 |
| 2026-08-05 | 83.89 | 84.40 | 82.98 | 83.59 | +0.43% | 1,262,600 |
| 2026-08-04 | 82.78 | 83.89 | 81.75 | 83.23 | +1.17% | 1,574,600 |
| 2026-08-03 | 82.42 | 83.62 | 82.11 | 82.27 | -0.33% | 1,367,700 |
| 2026-07-31 | 83.19 | 83.27 | 81.50 | 82.54 | -0.91% | 1,564,600 |
| 2026-07-30 | 81.74 | 83.54 | 81.21 | 83.30 | +0.02% | 2,135,800 |
| 2026-07-29 | 83.08 | 83.96 | 82.60 | 83.28 | -0.20% | 1,634,200 |
| 2026-07-28 | 82.70 | 84.44 | 82.36 | 83.45 | +2.42% | 2,623,600 |
| 2026-07-27 | 82.41 | 83.50 | 81.46 | 81.48 | -0.55% | 1,435,900 |
| 2026-07-24 | 81.35 | 82.99 | 80.93 | 81.93 | +1.35% | 1,661,100 |
| 2026-07-23 | 77.43 | 81.19 | 76.82 | 80.84 | +3.88% | 1,751,400 |
| 2026-07-22 | 79.23 | 79.31 | 77.40 | 77.82 | -0.99% | 1,399,900 |
| 2026-07-21 | 76.96 | 78.64 | 76.96 | 78.60 | +1.96% | 1,273,000 |
| 2026-07-20 | 78.52 | 79.04 | 77.01 | 77.09 | -0.93% | 1,552,600 |
| 2026-07-17 | 77.42 | 79.56 | 77.17 | 77.81 | +0.35% | 1,482,500 |
| 2026-07-16 | 75.90 | 77.88 | 75.53 | 77.54 | +2.27% | 1,942,000 |
| 2026-07-15 | 74.62 | 76.13 | 73.89 | 75.82 | +1.03% | 1,340,000 |
| 2026-07-14 | 75.24 | 75.81 | 74.00 | 75.05 | -1.39% | 1,784,200 |
| 2026-07-13 | 75.94 | 76.99 | 74.52 | 76.11 | -0.12% | 1,822,600 |
| 2026-07-10 | 78.82 | 79.19 | 75.33 | 76.20 | -3.08% | 1,474,300 |
| 2026-07-09 | 80.44 | 81.94 | 78.33 | 78.62 | -2.18% | 1,782,700 |
| 2026-07-08 | 79.96 | 80.85 | 78.67 | 80.37 | -1.47% | 2,487,000 |
| 2026-07-07 | 81.50 | 82.26 | 80.61 | 81.57 | +0.98% | 2,037,200 |
| 2026-07-06 | 79.17 | 81.01 | 78.22 | 80.78 | +1.67% | 2,504,500 |
| 2026-07-02 | 77.85 | 79.51 | 77.54 | 79.45 | +3.17% | 1,566,200 |
| 2026-07-01 | 78.47 | 78.50 | 75.71 | 77.01 | -1.61% | 1,782,000 |
| 2026-06-30 | 77.46 | 78.95 | 77.19 | 78.27 | +1.41% | 1,944,500 |
| 2026-06-29 | 75.00 | 77.24 | 74.47 | 77.18 | +2.96% | 2,237,100 |
| 2026-06-26 | 72.96 | 76.32 | 72.71 | 74.96 | +3.19% | 2,872,400 |
| 2026-06-25 | 71.38 | 73.53 | 71.38 | 72.64 | +2.09% | 1,457,200 |
| 2026-06-24 | 70.12 | 71.87 | 69.73 | 71.15 | +2.20% | 1,945,900 |
| 2026-06-23 | 69.38 | 70.21 | 68.93 | 69.62 | +0.91% | 2,716,100 |
| 2026-06-22 | 69.34 | 69.81 | 68.27 | 68.99 | +0.64% | 1,054,300 |
| 2026-06-18 | 69.25 | 69.25 | 67.02 | 68.55 | -0.03% | 3,654,000 |
| 2026-06-17 | 69.64 | 70.39 | 68.18 | 68.57 | -1.54% | 1,566,600 |
| 2026-06-16 | 71.61 | 72.25 | 67.94 | 69.64 | -2.30% | 1,950,000 |
| 2026-06-15 | 69.95 | 71.98 | 69.30 | 71.28 | +2.56% | 1,815,500 |
| 2026-06-12 | 71.01 | 71.81 | 69.32 | 69.50 | -1.74% | 1,042,000 |
| 2026-06-11 | 70.66 | 71.12 | 70.26 | 70.73 | +0.33% | 1,344,200 |
| 2026-06-10 | 71.68 | 72.19 | 70.25 | 70.50 | -1.37% | 1,947,500 |
| 2026-06-09 | 71.99 | 72.29 | 70.24 | 71.48 | +1.06% | 1,317,700 |
| 2026-06-08 | 71.59 | 71.92 | 70.62 | 70.73 | -1.12% | 1,497,600 |
| 2026-06-05 | 71.73 | 72.25 | 70.71 | 71.53 | -0.10% | 1,144,500 |
| 2026-06-04 | 70.61 | 72.09 | 70.17 | 71.60 | +2.55% | 2,254,200 |
| 2026-06-03 | 66.00 | 70.13 | 66.00 | 69.82 | +5.34% | 2,144,800 |
| 2026-06-02 | 67.38 | 67.44 | 65.60 | 66.28 | -2.73% | 1,741,000 |
| 2026-06-01 | 66.21 | 68.95 | 65.70 | 68.14 | +2.40% | 2,387,400 |
| 2026-05-29 | 68.24 | 68.62 | 66.40 | 66.54 | -2.41% | 1,917,500 |
| 2026-05-28 | 68.46 | 69.33 | 68.09 | 68.18 | -0.68% | 1,199,000 |
| 2026-05-27 | 69.01 | 70.01 | 68.00 | 68.65 | -0.10% | 2,042,900 |
| 2026-05-26 | 68.96 | 69.55 | 68.43 | 68.72 | +0.59% | 2,031,500 |
| 2026-05-22 | 68.52 | 68.85 | 67.83 | 68.32 | -0.29% | 1,197,500 |
| 2026-05-21 | 68.00 | 68.79 | 67.50 | 68.52 | -0.67% | 1,751,500 |
| 2026-05-20 | 68.98 | 69.74 | 67.83 | 68.98 | +0.36% | 1,426,400 |
| 2026-05-19 | 67.67 | 69.18 | 66.66 | 68.73 | +1.91% | 2,004,000 |
| 2026-05-18 | 68.03 | 69.32 | 66.90 | 67.44 | +0.48% | 1,780,800 |
| 2026-05-15 | 69.21 | 69.66 | 66.31 | 67.12 | -3.02% | 2,144,700 |
| 2026-05-14 | 70.03 | 71.20 | 68.51 | 69.21 | -1.17% | 2,008,300 |
| 2026-05-13 | 71.63 | 71.99 | 67.34 | 70.03 | -1.27% | 2,643,500 |
| 2026-05-12 | 70.11 | 73.89 | 67.55 | 70.93 | +6.81% | 4,856,000 |
| 2026-05-11 | 63.95 | 66.82 | 63.50 | 66.41 | +3.57% | 2,923,100 |
| 2026-05-08 | 65.44 | 65.78 | 64.00 | 64.12 | -1.64% | 1,706,500 |
| 2026-05-07 | 65.92 | 66.61 | 64.45 | 65.19 | -1.75% | 1,517,200 |
| 2026-05-06 | 66.80 | 67.29 | 65.64 | 66.35 | +0.73% | 1,029,400 |
| 2026-05-05 | 65.35 | 67.35 | 64.56 | 65.87 | +2.01% | 1,478,900 |
| 2026-05-04 | 63.50 | 64.68 | 63.11 | 64.57 | +0.95% | 917,800 |
| 2026-05-01 | 63.48 | 64.31 | 62.38 | 63.96 | +0.47% | 978,000 |
| 2026-04-30 | 63.21 | 64.34 | 63.11 | 63.66 | +0.95% | 1,159,800 |
| 2026-04-29 | 63.28 | 64.23 | 62.90 | 63.06 | -1.25% | 1,230,500 |
| 2026-04-28 | 65.27 | 65.28 | 62.60 | 63.86 | -0.98% | 1,311,300 |
| 2026-04-27 | 65.40 | 66.66 | 64.15 | 64.49 | -1.33% | 1,321,800 |
| 2026-04-24 | 66.31 | 66.47 | 64.80 | 65.36 | -1.85% | 1,399,500 |
| 2026-04-23 | 68.40 | 70.32 | 66.45 | 66.59 | -2.65% | 2,376,500 |
| 2026-04-22 | 68.81 | 69.09 | 67.94 | 68.40 | -0.01% | 879,500 |
| 2026-04-21 | 69.57 | 70.02 | 68.24 | 68.41 | -1.67% | 1,542,600 |
| 2026-04-20 | 69.34 | 70.31 | 69.01 | 69.57 | +0.40% | 1,203,100 |
| 2026-04-17 | 67.43 | 69.44 | 67.15 | 69.29 | +3.98% | 1,674,300 |
| 2026-04-16 | 68.04 | 68.84 | 66.36 | 66.64 | -2.07% | 1,589,300 |
| 2026-04-15 | 67.33 | 68.34 | 67.12 | 68.05 | +1.10% | 1,164,100 |
| 2026-04-14 | 66.82 | 68.33 | 66.54 | 67.31 | +0.49% | 1,460,000 |
| 2026-04-13 | 67.55 | 68.05 | 66.20 | 66.98 | -1.24% | 1,042,800 |
| 2026-04-10 | 67.34 | 68.24 | 66.64 | 67.82 | +1.10% | 1,000,300 |
| 2026-04-09 | 65.31 | 67.52 | 65.22 | 67.08 | +2.52% | 1,259,400 |
| 2026-04-08 | 64.62 | 65.67 | 64.05 | 65.43 | +2.88% | 1,670,800 |
| 2026-04-07 | 62.99 | 64.20 | 62.27 | 63.60 | +0.82% | 1,171,800 |
| 2026-04-06 | 64.56 | 64.69 | 62.69 | 63.08 | -2.19% | 1,541,700 |
| 2026-04-02 | 64.22 | 65.65 | 63.61 | 64.49 | -1.39% | 1,523,400 |
| 2026-04-01 | 65.14 | 66.00 | 64.46 | 65.40 | +1.19% | 1,762,100 |
| 2026-03-31 | 62.75 | 64.89 | 62.71 | 64.63 | +4.02% | 1,818,200 |
| 2026-03-30 | 61.93 | 62.21 | 61.50 | 62.13 | +0.81% | 1,109,600 |
| 2026-03-27 | 63.15 | 63.15 | 61.33 | 61.63 | -2.62% | 1,282,900 |
| 2026-03-26 | 63.05 | 64.00 | 62.68 | 63.29 | +0.08% | 730,200 |
| 2026-03-25 | 62.78 | 63.62 | 62.69 | 63.24 | +1.93% | 882,000 |
| 2026-03-24 | 62.39 | 62.85 | 61.49 | 62.04 | -1.30% | 1,245,100 |
| 2026-03-23 | 64.55 | 65.11 | 62.63 | 62.86 | -0.90% | 1,910,600 |
| 2026-03-20 | 63.25 | 63.78 | 62.51 | 63.43 | +0.25% | 3,570,400 |
| 2026-03-19 | 63.18 | 64.37 | 62.63 | 63.27 | -0.60% | 1,422,800 |
| 2026-03-18 | 64.57 | 64.74 | 63.30 | 63.65 | -2.27% | 1,713,400 |
| 2026-03-17 | 64.69 | 65.62 | 64.47 | 65.13 | +1.31% | 1,010,200 |
| 2026-03-16 | 64.34 | 65.77 | 64.12 | 64.29 | +0.99% | 1,342,300 |
| 2026-03-13 | 64.31 | 64.58 | 63.22 | 63.66 | +0.16% | 1,134,100 |
| 2026-03-12 | 65.38 | 66.32 | 63.46 | 63.56 | -4.39% | 2,152,600 |
| 2026-03-11 | 67.31 | 67.63 | 66.26 | 66.48 | -1.96% | 1,544,600 |
| 2026-03-10 | 68.22 | 68.40 | 67.14 | 67.81 | -0.48% | 1,353,731 |
| 2026-03-09 | 66.95 | 68.34 | 66.05 | 68.14 | +1.14% | 1,610,804 |
| 2026-03-06 | 66.80 | 68.00 | 66.26 | 67.37 | +0.01% | 1,263,300 |
| 2026-03-05 | 69.12 | 69.51 | 66.47 | 67.36 | -3.80% | 1,879,200 |
| 2026-03-04 | 69.68 | 71.53 | 69.38 | 70.02 | +0.89% | 1,684,500 |
| 2026-03-03 | 68.47 | 69.61 | 68.12 | 69.40 | -0.64% | 1,787,400 |
| 2026-03-02 | 69.05 | 70.68 | 68.02 | 69.85 | +0.46% | 2,062,700 |
| 2026-02-27 | 68.87 | 69.95 | 68.23 | 69.53 | +0.45% | 1,283,500 |
| 2026-02-26 | 70.29 | 70.29 | 68.38 | 69.22 | -1.61% | 2,102,900 |
| 2026-02-25 | 70.25 | 70.74 | 69.13 | 70.35 | -0.01% | 1,182,200 |
| 2026-02-24 | 70.48 | 71.39 | 70.15 | 70.36 | -0.40% | 1,336,100 |
| 2026-02-23 | 70.66 | 71.33 | 69.80 | 70.64 | -0.48% | 1,480,600 |
| 2026-02-20 | 71.71 | 72.72 | 70.56 | 70.98 | -1.47% | 2,232,800 |
| 2026-02-19 | 73.94 | 73.94 | 71.04 | 72.04 | -1.63% | 2,967,500 |
| 2026-02-18 | 77.64 | 78.41 | 71.50 | 73.23 | -9.01% | 6,351,700 |
| 2026-02-17 | 79.75 | 81.51 | 79.17 | 80.48 | +1.31% | 2,106,800 |
| 2026-02-13 | 77.83 | 81.19 | 77.55 | 79.44 | +3.28% | 1,735,500 |
| 2026-02-12 | 79.31 | 79.53 | 76.10 | 76.92 | -3.26% | 2,221,300 |
| 2026-02-11 | 80.51 | 80.57 | 78.88 | 79.51 | -0.89% | 1,423,900 |
| 2026-02-10 | 80.86 | 81.64 | 80.13 | 80.22 | -0.32% | 1,442,800 |
| 2026-02-09 | 82.00 | 82.22 | 80.41 | 80.48 | -0.92% | 1,647,600 |
| 2026-02-06 | 79.01 | 81.36 | 78.76 | 81.23 | +3.58% | 2,245,800 |
| 2026-02-05 | 77.49 | 79.39 | 77.49 | 78.42 | +0.63% | 2,481,800 |
| 2026-02-04 | 77.24 | 78.27 | 76.11 | 77.93 | +1.90% | 2,602,600 |
| 2026-02-03 | 74.82 | 77.20 | 74.28 | 76.48 | +2.73% | 3,771,400 |
| 2026-02-02 | 72.00 | 74.47 | 71.23 | 74.45 | +3.82% | 2,077,000 |
| 2026-01-30 | 73.34 | 74.48 | 71.30 | 71.71 | -2.22% | 2,044,300 |
| 2026-01-29 | 72.95 | 73.36 | 70.79 | 73.34 | +0.70% | 2,195,300 |
| 2026-01-28 | 70.95 | 73.21 | 70.10 | 72.83 | +3.72% | 2,542,300 |
| 2026-01-27 | 69.48 | 71.49 | 69.48 | 70.22 | +0.50% | 1,006,200 |
| 2026-01-26 | 69.01 | 71.39 | 68.85 | 69.87 | +0.94% | 1,368,300 |
| 2026-01-23 | 70.94 | 71.90 | 69.10 | 69.22 | -2.90% | 1,782,100 |
| 2026-01-22 | 71.94 | 72.25 | 70.99 | 71.29 | -0.59% | 842,900 |
| 2026-01-21 | 70.31 | 72.33 | 69.73 | 71.71 | +1.82% | 1,087,300 |
| 2026-01-20 | 70.10 | 70.70 | 69.53 | 70.43 | -1.10% | 916,300 |
| 2026-01-16 | 71.63 | 71.84 | 70.78 | 71.21 | -0.85% | 1,271,600 |
| 2026-01-15 | 72.81 | 73.76 | 70.75 | 71.82 | -1.56% | 2,172,600 |
| 2026-01-14 | 71.62 | 74.08 | 71.37 | 72.96 | +1.80% | 1,342,800 |
| 2026-01-13 | 72.40 | 72.45 | 71.18 | 71.67 | -1.04% | 972,500 |
| 2026-01-12 | 72.27 | 72.65 | 71.29 | 72.42 | -0.07% | 1,399,900 |
| 2026-01-09 | 71.98 | 73.41 | 71.98 | 72.47 | +0.47% | 1,919,900 |
| 2026-01-08 | 75.18 | 75.51 | 72.06 | 72.13 | -3.97% | 2,868,100 |
| 2026-01-07 | 73.57 | 75.59 | 72.87 | 75.11 | +2.71% | 2,684,700 |
| 2026-01-06 | 71.20 | 73.64 | 70.94 | 73.13 | +2.71% | 3,809,700 |
| 2026-01-05 | 70.66 | 71.65 | 69.18 | 71.20 | +1.27% | 2,899,100 |
| 2026-01-02 | 67.71 | 70.35 | 67.16 | 70.31 | +4.47% | 2,441,000 |
| 2025-12-31 | 67.70 | 67.94 | 67.02 | 67.30 | -0.59% | 977,200 |
| 2025-12-30 | 68.91 | 68.91 | 67.16 | 67.70 | -1.81% | 860,700 |
| 2025-12-29 | 68.62 | 69.48 | 68.24 | 68.95 | +0.12% | 1,015,700 |
| 2025-12-26 | 68.31 | 68.95 | 67.95 | 68.87 | +0.67% | 615,000 |
| 2025-12-24 | 68.72 | 69.01 | 68.32 | 68.41 | +0.07% | 428,200 |
| 2025-12-23 | 68.44 | 69.15 | 67.95 | 68.36 | +0.29% | 1,006,200 |
| 2025-12-22 | 66.79 | 69.28 | 66.36 | 68.16 | +1.20% | 1,784,800 |
| 2025-12-19 | 65.28 | 67.53 | 65.11 | 67.35 | +3.44% | 3,257,300 |
| 2025-12-18 | 65.98 | 66.00 | 64.87 | 65.11 | -1.00% | 1,450,100 |
| 2025-12-17 | 64.81 | 66.60 | 64.78 | 65.77 | +2.02% | 1,784,500 |
| 2025-12-16 | 63.24 | 64.90 | 62.98 | 64.47 | +1.61% | 2,303,700 |
| 2025-12-15 | 62.14 | 63.52 | 61.69 | 63.45 | +1.99% | 2,102,800 |
| 2025-12-12 | 61.93 | 62.64 | 61.28 | 62.21 | +0.50% | 5,629,000 |
| 2025-12-11 | 62.80 | 63.26 | 61.23 | 61.90 | -1.20% | 5,891,000 |
| 2025-12-10 | 62.10 | 62.90 | 61.63 | 62.65 | +1.26% | 1,600,400 |
| 2025-12-09 | 62.47 | 63.40 | 61.71 | 61.87 | -1.61% | 1,544,900 |
| 2025-12-08 | 63.80 | 64.98 | 62.47 | 62.88 | -0.71% | 1,903,400 |
| 2025-12-05 | 62.81 | 63.98 | 62.59 | 63.33 | +0.60% | 1,550,700 |
| 2025-12-04 | 62.87 | 66.00 | 61.70 | 62.95 | -2.64% | 4,213,100 |
| 2025-12-03 | 66.78 | 67.10 | 64.50 | 64.66 | -2.83% | 2,863,300 |
| 2025-12-02 | 68.00 | 68.60 | 66.38 | 66.54 | -2.29% | 1,865,900 |
| 2025-12-01 | 71.97 | 72.00 | 68.01 | 68.10 | -4.62% | 2,269,000 |
| 2025-11-28 | 72.54 | 72.78 | 70.49 | 71.40 | -1.73% | 1,090,700 |
| 2025-11-26 | 72.82 | 74.25 | 72.17 | 72.66 | -0.22% | 1,298,600 |
| 2025-11-25 | 74.15 | 74.22 | 72.27 | 72.82 | -1.59% | 2,421,600 |
| 2025-11-24 | 70.43 | 74.01 | 69.90 | 74.00 | +5.20% | 5,726,500 |
| 2025-11-21 | 68.97 | 70.76 | 68.09 | 70.34 | +1.99% | 2,194,300 |
| 2025-11-20 | 70.58 | 70.81 | 68.73 | 68.97 | -1.82% | 1,041,200 |
| 2025-11-19 | 70.53 | 70.53 | 68.96 | 70.25 | +0.21% | 1,737,500 |
| 2025-11-18 | 70.08 | 71.08 | 69.69 | 70.10 | -0.65% | 1,349,400 |
| 2025-11-17 | 70.51 | 72.71 | 70.25 | 70.56 | +0.76% | 2,017,200 |
| 2025-11-14 | 70.55 | 71.55 | 69.72 | 70.03 | -1.63% | 1,704,600 |
| 2025-11-13 | 70.31 | 72.66 | 70.22 | 71.19 | +0.79% | 3,507,000 |
| 2025-11-12 | 70.40 | 71.80 | 69.54 | 70.63 | +0.71% | 1,945,400 |
| 2025-11-11 | 67.96 | 70.23 | 67.40 | 70.13 | +3.12% | 1,861,700 |
| 2025-11-10 | 68.48 | 69.39 | 67.98 | 68.01 | -0.34% | 2,478,200 |
| 2025-11-07 | 69.02 | 70.00 | 67.52 | 68.24 | -0.22% | 11,659,700 |
| 2025-11-06 | 68.30 | 70.50 | 67.40 | 68.39 | +0.13% | 2,328,600 |
| 2025-11-05 | 68.31 | 70.49 | 67.80 | 68.30 | +0.37% | 1,514,200 |
| 2025-11-04 | 67.64 | 69.93 | 65.00 | 68.05 | +2.79% | 2,398,900 |
| 2025-11-03 | 65.98 | 66.38 | 64.72 | 66.20 | +1.55% | 2,752,500 |
| 2025-10-31 | 64.10 | 65.49 | 63.84 | 65.19 | +0.87% | 1,414,900 |
| 2025-10-30 | 65.51 | 66.24 | 63.95 | 64.63 | -0.97% | 1,794,800 |
| 2025-10-29 | 65.74 | 66.97 | 64.95 | 65.26 | -0.21% | 1,503,000 |
| 2025-10-28 | 65.65 | 66.25 | 64.55 | 65.40 | -0.68% | 958,600 |
| 2025-10-27 | 66.80 | 66.99 | 65.56 | 65.85 | -0.45% | 1,343,800 |
| 2025-10-24 | 66.99 | 67.28 | 66.11 | 66.15 | -1.11% | 994,100 |
| 2025-10-23 | 65.99 | 66.98 | 65.63 | 66.89 | +1.70% | 1,430,600 |
| 2025-10-22 | 67.03 | 67.36 | 65.76 | 65.77 | -1.66% | 1,352,800 |
| 2025-10-21 | 66.53 | 67.03 | 65.96 | 66.88 | +0.62% | 1,729,500 |
| 2025-10-20 | 67.07 | 67.27 | 65.14 | 66.47 | -0.84% | 1,418,100 |
| 2025-10-17 | 66.97 | 67.54 | 66.18 | 67.03 | +0.22% | 2,241,600 |
| 2025-10-16 | 66.33 | 67.31 | 65.65 | 66.88 | +0.78% | 1,684,100 |
| 2025-10-15 | 67.42 | 67.62 | 65.64 | 66.36 | -0.44% | 2,127,100 |
| 2025-10-14 | 64.80 | 68.00 | 64.80 | 66.65 | +2.02% | 2,597,300 |
| 2025-10-13 | 64.26 | 65.75 | 64.10 | 65.33 | +1.92% | 1,652,600 |
| 2025-10-10 | 65.54 | 65.60 | 63.78 | 64.10 | -1.55% | 1,534,500 |
| 2025-10-09 | 65.20 | 65.62 | 64.19 | 65.11 | -0.14% | 1,659,600 |
| 2025-10-08 | 66.03 | 66.48 | 64.62 | 65.20 | -1.24% | 1,933,100 |
| 2025-10-07 | 66.60 | 66.92 | 65.05 | 66.02 | -1.42% | 2,661,500 |
| 2025-10-06 | 68.58 | 68.83 | 66.64 | 66.97 | -2.91% | 2,585,600 |
| 2025-10-03 | 71.75 | 71.84 | 68.04 | 68.98 | -3.78% | 2,656,700 |
| 2025-10-02 | 74.98 | 75.50 | 69.70 | 71.69 | -4.34% | 2,859,900 |
| 2025-10-01 | 75.20 | 76.30 | 74.30 | 74.94 | +2.18% | 4,355,200 |
| 2025-09-30 | 73.96 | 74.93 | 73.06 | 73.34 | +0.07% | 1,828,300 |
| 2025-09-29 | 73.75 | 74.04 | 73.20 | 73.29 | -0.62% | 1,876,600 |
| 2025-09-26 | 74.72 | 75.25 | 73.19 | 73.75 | -0.30% | 2,222,200 |
| 2025-09-25 | 75.47 | 75.59 | 73.61 | 73.97 | -2.21% | 2,366,100 |
| 2025-09-24 | 77.93 | 78.33 | 75.39 | 75.64 | -2.49% | 2,228,700 |
| 2025-09-23 | 78.79 | 79.50 | 77.46 | 77.57 | -0.91% | 1,823,300 |
| 2025-09-22 | 78.12 | 79.31 | 77.05 | 78.28 | +0.60% | 1,620,900 |
| 2025-09-19 | 76.69 | 77.95 | 76.17 | 77.81 | +1.47% | 6,252,300 |
| 2025-09-18 | 75.77 | 76.98 | 75.31 | 76.68 | +1.15% | 1,656,800 |
| 2025-09-17 | 75.70 | 76.61 | 75.19 | 75.81 | -0.05% | 1,470,000 |
| 2025-09-16 | 76.41 | 76.41 | 75.33 | 75.85 | -0.63% | 1,147,800 |
| 2025-09-15 | 77.18 | 77.18 | 75.25 | 76.33 | -0.74% | 1,277,800 |
| 2025-09-12 | 77.04 | 77.60 | 76.51 | 76.90 | -0.81% | 1,121,100 |
| 2025-09-11 | 76.00 | 77.58 | 75.68 | 77.53 | +2.28% | 2,218,400 |
| 2025-09-10 | 76.30 | 76.34 | 74.52 | 75.80 | -0.35% | 1,102,100 |
| 2025-09-09 | 76.00 | 76.10 | 74.85 | 76.07 | +0.29% | 1,449,700 |
| 2025-09-08 | 74.60 | 76.28 | 74.22 | 75.85 | +1.23% | 1,828,300 |
| 2025-09-05 | 73.67 | 74.96 | 72.39 | 74.93 | +2.08% | 1,890,000 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：8月（+26.69%）。最弱月份：10月（-13.01%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Halozyme Therapeutics Inc（HALO）最新收盘价是多少？
2026-09-02 收于 109.66，来自Closelook数据湖的每日价格记录。
HALO 的52周最高价和最低价是多少？
过去52周最高 109.76、最低 61.23（截至 2026-09-02）。
Halozyme Therapeutics Inc 历史上最强和最弱的月份是哪个？
历史上，HALO 最强的日历月份是8月（平均 +26.69%），最弱的是10月（平均 -13.01%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的418根日线计算。