Grand City Properties SA（GYC.DE）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 9.29 | 9.31 | 9.07 | 9.15 | -0.87% | 71,300 |
| 2026-09-01 | 9.36 | 9.36 | 9.10 | 9.23 | -0.65% | 225,199 |
| 2026-08-31 | 9.37 | 9.37 | 9.06 | 9.29 | -0.85% | 213,073 |
| 2026-08-28 | 9.34 | 9.39 | 9.25 | 9.37 | +0.32% | 54,825 |
| 2026-08-27 | 9.30 | 9.35 | 9.19 | 9.34 | -0.11% | 62,366 |
| 2026-08-26 | 9.29 | 9.36 | 9.21 | 9.35 | +0.00% | 81,733 |
| 2026-08-25 | 9.16 | 9.35 | 9.11 | 9.35 | +1.41% | 81,874 |
| 2026-08-24 | 9.23 | 9.24 | 9.04 | 9.22 | +0.55% | 52,111 |
| 2026-08-21 | 9.28 | 9.28 | 9.14 | 9.17 | -0.76% | 99,941 |
| 2026-08-20 | 9.06 | 9.26 | 9.06 | 9.24 | +1.54% | 48,512 |
| 2026-08-19 | 9.17 | 9.17 | 8.99 | 9.10 | -0.76% | 52,221 |
| 2026-08-18 | 9.33 | 9.41 | 9.06 | 9.17 | -2.34% | 63,954 |
| 2026-08-17 | 9.65 | 9.68 | 9.27 | 9.39 | -3.20% | 61,427 |
| 2026-08-14 | 9.76 | 9.76 | 9.51 | 9.70 | +0.00% | 42,946 |
| 2026-08-13 | 9.61 | 9.82 | 9.51 | 9.70 | +0.73% | 98,260 |
| 2026-08-12 | 9.39 | 9.71 | 9.29 | 9.63 | +0.73% | 103,630 |
| 2026-08-11 | 9.52 | 9.61 | 9.46 | 9.56 | -0.52% | 61,489 |
| 2026-08-10 | 9.69 | 9.74 | 9.56 | 9.61 | -0.83% | 44,280 |
| 2026-08-07 | 9.54 | 9.77 | 9.51 | 9.69 | +1.47% | 63,759 |
| 2026-08-06 | 9.70 | 9.70 | 9.55 | 9.55 | -0.21% | 30,703 |
| 2026-08-05 | 9.70 | 9.80 | 9.57 | 9.57 | -2.05% | 35,659 |
| 2026-08-04 | 9.79 | 9.92 | 9.71 | 9.77 | -0.91% | 79,448 |
| 2026-08-03 | 9.85 | 9.96 | 9.81 | 9.86 | +1.86% | 73,878 |
| 2026-07-31 | 9.90 | 9.93 | 9.58 | 9.68 | -2.12% | 109,649 |
| 2026-07-30 | 9.95 | 10.00 | 9.85 | 9.89 | -0.10% | 104,373 |
| 2026-07-29 | 9.95 | 10.02 | 9.75 | 9.90 | -0.50% | 76,411 |
| 2026-07-28 | 9.78 | 9.95 | 9.75 | 9.95 | +2.16% | 83,941 |
| 2026-07-27 | 9.55 | 9.79 | 9.55 | 9.74 | +2.63% | 59,909 |
| 2026-07-24 | 9.40 | 9.50 | 9.21 | 9.49 | +0.85% | 65,898 |
| 2026-07-23 | 9.58 | 9.60 | 9.31 | 9.41 | -1.16% | 110,241 |
| 2026-07-22 | 9.40 | 9.56 | 9.22 | 9.52 | +1.38% | 109,856 |
| 2026-07-21 | 9.29 | 9.39 | 9.11 | 9.39 | +1.73% | 103,948 |
| 2026-07-20 | 9.10 | 9.26 | 9.06 | 9.23 | -0.22% | 63,972 |
| 2026-07-17 | 9.08 | 9.25 | 9.00 | 9.25 | +1.87% | 123,484 |
| 2026-07-16 | 9.10 | 9.10 | 8.96 | 9.08 | +0.44% | 72,833 |
| 2026-07-15 | 9.07 | 9.07 | 8.89 | 9.04 | +0.89% | 71,298 |
| 2026-07-14 | 8.91 | 9.05 | 8.84 | 8.96 | -0.11% | 78,497 |
| 2026-07-13 | 9.11 | 9.12 | 8.94 | 8.97 | -0.77% | 74,218 |
| 2026-07-10 | 8.97 | 9.18 | 8.94 | 9.04 | +0.78% | 67,605 |
| 2026-07-09 | 9.13 | 9.13 | 8.97 | 8.97 | -0.11% | 82,725 |
| 2026-07-08 | 9.37 | 9.37 | 8.93 | 8.98 | -4.87% | 98,147 |
| 2026-07-07 | 9.53 | 9.54 | 9.40 | 9.44 | -0.21% | 48,748 |
| 2026-07-06 | 9.31 | 9.55 | 9.31 | 9.46 | +0.64% | 95,163 |
| 2026-07-03 | 9.35 | 9.46 | 9.33 | 9.40 | +0.75% | 121,153 |
| 2026-07-02 | 9.02 | 9.40 | 8.96 | 9.33 | +4.13% | 114,176 |
| 2026-07-01 | 9.12 | 9.12 | 8.77 | 8.96 | -0.78% | 102,519 |
| 2026-06-30 | 8.98 | 9.13 | 8.97 | 9.03 | +1.23% | 80,221 |
| 2026-06-29 | 9.02 | 9.06 | 8.91 | 8.92 | -1.44% | 75,714 |
| 2026-06-26 | 8.86 | 9.05 | 8.86 | 9.05 | +1.91% | 104,065 |
| 2026-06-25 | 8.89 | 8.98 | 8.73 | 8.88 | -2.74% | 181,548 |
| 2026-06-24 | 8.96 | 9.16 | 8.96 | 9.13 | +0.88% | 102,365 |
| 2026-06-23 | 9.18 | 9.18 | 8.97 | 9.05 | -0.77% | 98,339 |
| 2026-06-22 | 9.17 | 9.17 | 8.91 | 9.12 | +0.11% | 99,760 |
| 2026-06-19 | 9.22 | 9.22 | 9.07 | 9.11 | -1.19% | 162,236 |
| 2026-06-18 | 9.25 | 9.25 | 8.94 | 9.22 | -0.43% | 104,238 |
| 2026-06-17 | 9.21 | 9.26 | 9.08 | 9.26 | -0.11% | 125,348 |
| 2026-06-16 | 9.15 | 9.32 | 9.06 | 9.27 | +1.20% | 112,889 |
| 2026-06-15 | 9.03 | 9.35 | 9.03 | 9.16 | +1.44% | 196,912 |
| 2026-06-12 | 8.89 | 9.08 | 8.89 | 9.03 | +2.50% | 99,781 |
| 2026-06-11 | 8.85 | 8.91 | 8.70 | 8.81 | -1.01% | 136,468 |
| 2026-06-10 | 8.79 | 8.92 | 8.76 | 8.90 | +2.42% | 109,363 |
| 2026-06-09 | 8.61 | 8.79 | 8.55 | 8.69 | +0.23% | 167,277 |
| 2026-06-08 | 9.03 | 9.03 | 8.64 | 8.67 | -3.56% | 157,677 |
| 2026-06-05 | 9.32 | 9.37 | 8.94 | 8.99 | -3.85% | 246,275 |
| 2026-06-04 | 9.23 | 9.35 | 9.22 | 9.35 | +1.30% | 122,319 |
| 2026-06-03 | 9.36 | 9.44 | 9.20 | 9.23 | -2.33% | 67,541 |
| 2026-06-02 | 9.46 | 9.60 | 9.41 | 9.45 | -0.21% | 65,389 |
| 2026-06-01 | 9.69 | 9.72 | 9.45 | 9.47 | -2.37% | 45,331 |
| 2026-05-29 | 9.79 | 9.85 | 9.69 | 9.70 | +0.00% | 282,086 |
| 2026-05-28 | 9.62 | 9.87 | 9.57 | 9.70 | +0.21% | 154,634 |
| 2026-05-27 | 9.56 | 9.86 | 9.56 | 9.68 | +0.73% | 113,234 |
| 2026-05-26 | 9.57 | 9.76 | 9.48 | 9.61 | -1.84% | 88,260 |
| 2026-05-25 | 9.79 | 9.93 | 9.70 | 9.79 | -0.20% | 43,599 |
| 2026-05-22 | 9.69 | 10.00 | 9.69 | 9.81 | +0.41% | 103,909 |
| 2026-05-21 | 9.59 | 9.95 | 9.59 | 9.77 | +0.31% | 92,198 |
| 2026-05-20 | 9.51 | 9.87 | 9.47 | 9.74 | +2.53% | 83,865 |
| 2026-05-19 | 9.74 | 9.92 | 9.49 | 9.50 | -2.06% | 98,160 |
| 2026-05-18 | 9.24 | 9.81 | 9.12 | 9.70 | +4.41% | 287,078 |
| 2026-05-15 | 9.28 | 9.38 | 9.14 | 9.29 | -0.64% | 180,980 |
| 2026-05-14 | 9.41 | 9.45 | 9.14 | 9.35 | -0.21% | 143,503 |
| 2026-05-13 | 9.59 | 9.59 | 9.28 | 9.37 | -1.47% | 278,062 |
| 2026-05-12 | 9.25 | 9.57 | 9.13 | 9.51 | +0.32% | 332,266 |
| 2026-05-11 | 9.38 | 9.51 | 9.30 | 9.48 | +1.07% | 154,478 |
| 2026-05-08 | 9.76 | 9.76 | 9.38 | 9.38 | -4.87% | 115,346 |
| 2026-05-07 | 9.75 | 9.86 | 9.51 | 9.86 | +2.92% | 305,156 |
| 2026-05-06 | 9.49 | 9.72 | 9.43 | 9.58 | +2.24% | 204,443 |
| 2026-05-05 | 9.37 | 9.47 | 9.28 | 9.37 | +0.21% | 69,827 |
| 2026-05-04 | 9.55 | 9.59 | 9.31 | 9.35 | -2.30% | 59,255 |
| 2026-04-30 | 9.44 | 9.62 | 9.43 | 9.57 | +0.63% | 68,231 |
| 2026-04-29 | 9.67 | 9.67 | 9.45 | 9.51 | -1.86% | 47,130 |
| 2026-04-28 | 9.97 | 9.99 | 9.69 | 9.69 | -3.68% | 135,654 |
| 2026-04-27 | 9.99 | 10.08 | 9.88 | 10.06 | +1.31% | 66,888 |
| 2026-04-24 | 10.14 | 10.20 | 9.93 | 9.93 | -2.26% | 148,002 |
| 2026-04-23 | 10.24 | 10.26 | 10.10 | 10.16 | +0.00% | 121,615 |
| 2026-04-22 | 10.24 | 10.46 | 10.16 | 10.16 | -0.78% | 178,386 |
| 2026-04-21 | 10.02 | 10.44 | 10.02 | 10.24 | +2.71% | 151,294 |
| 2026-04-20 | 9.80 | 10.08 | 9.79 | 9.97 | +0.40% | 208,057 |
| 2026-04-17 | 9.57 | 9.93 | 9.53 | 9.93 | +3.98% | 998,758 |
| 2026-04-16 | 10.02 | 10.02 | 9.55 | 9.55 | -4.69% | 2,207,879 |
| 2026-04-15 | 10.10 | 10.16 | 9.95 | 10.02 | +0.40% | 130,658 |
| 2026-04-14 | 10.02 | 10.16 | 9.95 | 9.98 | +1.11% | 130,351 |
| 2026-04-13 | 10.02 | 10.02 | 9.71 | 9.87 | -1.10% | 109,796 |
| 2026-04-10 | 10.06 | 10.16 | 9.94 | 9.98 | -0.40% | 99,940 |
| 2026-04-09 | 10.00 | 10.30 | 9.96 | 10.02 | -0.20% | 172,928 |
| 2026-04-08 | 10.00 | 10.42 | 9.94 | 10.04 | +5.35% | 359,486 |
| 2026-04-07 | 9.60 | 9.83 | 9.53 | 9.53 | -0.63% | 273,752 |
| 2026-04-02 | 9.50 | 9.67 | 9.45 | 9.59 | -0.83% | 216,635 |
| 2026-04-01 | 9.32 | 9.84 | 9.31 | 9.67 | +7.33% | 376,588 |
| 2026-03-31 | 9.03 | 9.15 | 8.98 | 9.01 | -0.22% | 449,229 |
| 2026-03-30 | 8.64 | 9.03 | 8.64 | 9.03 | +3.91% | 518,845 |
| 2026-03-27 | 8.84 | 8.84 | 8.59 | 8.69 | -1.36% | 306,325 |
| 2026-03-26 | 9.10 | 9.13 | 8.73 | 8.81 | -4.34% | 404,723 |
| 2026-03-25 | 9.09 | 9.33 | 9.08 | 9.21 | +2.22% | 665,205 |
| 2026-03-24 | 9.08 | 9.14 | 8.85 | 9.01 | -0.22% | 454,989 |
| 2026-03-23 | 8.90 | 9.29 | 8.60 | 9.03 | -0.44% | 477,536 |
| 2026-03-20 | 9.33 | 9.59 | 9.06 | 9.07 | -2.37% | 441,998 |
| 2026-03-19 | 9.69 | 9.69 | 9.21 | 9.29 | -5.59% | 678,149 |
| 2026-03-18 | 9.95 | 10.02 | 9.77 | 9.84 | +0.31% | 311,383 |
| 2026-03-17 | 9.38 | 9.88 | 9.38 | 9.81 | +3.92% | 505,389 |
| 2026-03-16 | 9.39 | 9.59 | 9.28 | 9.44 | +1.29% | 262,903 |
| 2026-03-13 | 9.53 | 9.53 | 9.27 | 9.32 | -1.89% | 242,375 |
| 2026-03-12 | 9.65 | 9.78 | 9.40 | 9.50 | -2.16% | 356,391 |
| 2026-03-11 | 10.20 | 10.24 | 9.70 | 9.71 | -4.80% | 267,127 |
| 2026-03-10 | 10.02 | 10.28 | 9.92 | 10.20 | +3.34% | 334,606 |
| 2026-03-09 | 10.52 | 10.52 | 9.87 | 9.87 | -7.24% | 254,872 |
| 2026-03-06 | 10.20 | 10.80 | 10.20 | 10.64 | +4.31% | 344,329 |
| 2026-03-05 | 10.20 | 10.54 | 10.06 | 10.20 | -1.16% | 501,337 |
| 2026-03-04 | 10.54 | 10.76 | 10.32 | 10.32 | -1.34% | 775,737 |
| 2026-03-03 | 10.64 | 10.76 | 10.34 | 10.46 | -3.68% | 191,655 |
| 2026-03-02 | 10.96 | 11.06 | 10.76 | 10.86 | -1.99% | 144,543 |
| 2026-02-27 | 11.08 | 11.22 | 11.06 | 11.08 | +0.00% | 171,006 |
| 2026-02-26 | 11.02 | 11.16 | 10.98 | 11.08 | +0.18% | 153,991 |
| 2026-02-25 | 11.02 | 11.14 | 10.94 | 11.06 | +0.00% | 121,999 |
| 2026-02-24 | 10.94 | 11.16 | 10.92 | 11.06 | +1.10% | 219,886 |
| 2026-02-23 | 10.90 | 10.94 | 10.82 | 10.94 | +0.37% | 204,860 |
| 2026-02-20 | 10.82 | 10.96 | 10.82 | 10.90 | +0.74% | 82,557 |
| 2026-02-19 | 10.62 | 10.82 | 10.60 | 10.82 | +2.08% | 87,478 |
| 2026-02-18 | 10.80 | 10.86 | 10.60 | 10.60 | -1.85% | 258,616 |
| 2026-02-17 | 10.30 | 10.84 | 10.30 | 10.80 | +3.85% | 398,628 |
| 2026-02-16 | 10.28 | 10.52 | 10.20 | 10.40 | +1.56% | 117,899 |
| 2026-02-13 | 10.22 | 10.34 | 10.10 | 10.24 | -0.39% | 88,254 |
| 2026-02-12 | 10.46 | 10.46 | 10.16 | 10.28 | -1.53% | 235,922 |
| 2026-02-11 | 9.93 | 10.54 | 9.93 | 10.44 | +4.40% | 304,481 |
| 2026-02-10 | 9.77 | 10.06 | 9.72 | 10.00 | +2.77% | 153,821 |
| 2026-02-09 | 9.74 | 9.79 | 9.64 | 9.73 | -0.41% | 145,342 |
| 2026-02-06 | 9.70 | 9.80 | 9.55 | 9.77 | +1.03% | 120,013 |
| 2026-02-05 | 9.70 | 9.73 | 9.55 | 9.67 | -0.31% | 215,472 |
| 2026-02-04 | 9.45 | 9.70 | 9.41 | 9.70 | +2.65% | 216,133 |
| 2026-02-03 | 9.46 | 9.46 | 9.29 | 9.45 | +0.96% | 283,077 |
| 2026-02-02 | 9.50 | 9.50 | 9.33 | 9.36 | -0.95% | 124,239 |
| 2026-01-30 | 9.50 | 9.50 | 9.39 | 9.45 | -0.32% | 118,899 |
| 2026-01-29 | 9.51 | 9.60 | 9.45 | 9.48 | +0.00% | 138,299 |
| 2026-01-28 | 9.33 | 9.50 | 9.32 | 9.48 | +1.17% | 425,270 |
| 2026-01-27 | 9.40 | 9.45 | 9.30 | 9.37 | -0.95% | 246,505 |
| 2026-01-26 | 9.36 | 9.50 | 9.28 | 9.46 | +1.28% | 309,578 |
| 2026-01-23 | 9.38 | 9.38 | 9.28 | 9.34 | -0.11% | 163,273 |
| 2026-01-22 | 9.45 | 9.55 | 9.33 | 9.35 | +0.00% | 282,327 |
| 2026-01-21 | 9.39 | 9.42 | 9.32 | 9.35 | -0.32% | 236,170 |
| 2026-01-20 | 9.74 | 9.78 | 9.38 | 9.38 | -4.09% | 269,792 |
| 2026-01-19 | 9.71 | 9.85 | 9.71 | 9.78 | -0.41% | 127,228 |
| 2026-01-16 | 9.88 | 9.93 | 9.77 | 9.82 | -1.11% | 211,507 |
| 2026-01-15 | 9.76 | 9.95 | 9.71 | 9.93 | +1.43% | 153,505 |
| 2026-01-14 | 9.94 | 9.97 | 9.69 | 9.79 | -1.41% | 117,344 |
| 2026-01-13 | 10.00 | 10.02 | 9.89 | 9.93 | -0.90% | 116,643 |
| 2026-01-12 | 10.10 | 10.18 | 9.97 | 10.02 | -0.79% | 158,515 |
| 2026-01-09 | 10.12 | 10.14 | 10.04 | 10.10 | -0.39% | 203,449 |
| 2026-01-08 | 9.99 | 10.14 | 9.97 | 10.14 | +1.81% | 229,954 |
| 2026-01-07 | 9.81 | 9.97 | 9.79 | 9.96 | +1.53% | 215,283 |
| 2026-01-06 | 9.75 | 9.82 | 9.73 | 9.81 | +0.72% | 89,556 |
| 2026-01-05 | 9.60 | 9.74 | 9.52 | 9.74 | +1.25% | 291,414 |
| 2026-01-02 | 9.94 | 9.94 | 9.59 | 9.62 | -2.24% | 175,101 |
| 2025-12-30 | 9.75 | 9.84 | 9.70 | 9.84 | +0.92% | 58,710 |
| 2025-12-29 | 9.59 | 9.76 | 9.52 | 9.75 | +1.99% | 196,446 |
| 2025-12-23 | 9.53 | 9.65 | 9.51 | 9.56 | -0.42% | 214,434 |
| 2025-12-22 | 9.62 | 9.62 | 9.45 | 9.60 | -0.21% | 295,092 |
| 2025-12-19 | 9.70 | 9.74 | 9.60 | 9.62 | -1.13% | 313,446 |
| 2025-12-18 | 9.71 | 9.74 | 9.59 | 9.73 | +0.52% | 160,885 |
| 2025-12-17 | 9.69 | 9.74 | 9.63 | 9.68 | +0.10% | 157,270 |
| 2025-12-16 | 9.74 | 9.74 | 9.60 | 9.67 | +0.00% | 110,148 |
| 2025-12-15 | 9.91 | 9.91 | 9.67 | 9.67 | -1.63% | 159,093 |
| 2025-12-12 | 9.75 | 9.89 | 9.70 | 9.83 | +0.61% | 183,651 |
| 2025-12-11 | 9.81 | 9.82 | 9.72 | 9.77 | -0.31% | 193,712 |
| 2025-12-10 | 9.95 | 10.02 | 9.80 | 9.80 | -1.41% | 150,555 |
| 2025-12-09 | 10.04 | 10.04 | 9.90 | 9.94 | -0.80% | 187,868 |
| 2025-12-08 | 10.24 | 10.26 | 9.97 | 10.02 | -1.76% | 311,877 |
| 2025-12-05 | 10.40 | 10.48 | 10.20 | 10.20 | -1.54% | 167,484 |
| 2025-12-04 | 10.44 | 10.50 | 10.30 | 10.36 | -0.96% | 137,147 |
| 2025-12-03 | 10.64 | 10.72 | 10.46 | 10.46 | -1.69% | 120,515 |
| 2025-12-02 | 10.78 | 10.80 | 10.58 | 10.64 | -0.93% | 141,796 |
| 2025-12-01 | 10.92 | 10.94 | 10.72 | 10.74 | -1.65% | 173,022 |
| 2025-11-28 | 11.04 | 11.06 | 10.82 | 10.92 | -1.09% | 112,827 |
| 2025-11-27 | 10.94 | 11.06 | 10.94 | 11.04 | +0.18% | 48,696 |
| 2025-11-26 | 11.00 | 11.06 | 10.90 | 11.02 | +0.18% | 103,454 |
| 2025-11-25 | 11.08 | 11.12 | 10.88 | 11.00 | -0.54% | 110,737 |
| 2025-11-24 | 10.98 | 11.16 | 10.96 | 11.06 | +0.55% | 159,617 |
| 2025-11-21 | 10.76 | 11.02 | 10.76 | 11.00 | +1.48% | 89,352 |
| 2025-11-20 | 10.84 | 10.92 | 10.76 | 10.84 | +0.56% | 78,795 |
| 2025-11-19 | 10.74 | 10.84 | 10.68 | 10.78 | +0.37% | 55,470 |
| 2025-11-18 | 10.62 | 10.78 | 10.58 | 10.74 | +0.37% | 73,913 |
| 2025-11-17 | 10.58 | 10.82 | 10.52 | 10.70 | +1.13% | 102,704 |
| 2025-11-14 | 10.62 | 10.70 | 10.54 | 10.58 | -0.94% | 190,508 |
| 2025-11-13 | 10.96 | 10.96 | 10.66 | 10.68 | -2.55% | 207,559 |
| 2025-11-12 | 10.82 | 11.04 | 10.82 | 10.96 | +0.92% | 97,582 |
| 2025-11-11 | 10.88 | 10.92 | 10.76 | 10.86 | +0.18% | 65,029 |
| 2025-11-10 | 10.86 | 10.94 | 10.76 | 10.84 | +0.56% | 120,553 |
| 2025-11-07 | 10.90 | 10.92 | 10.74 | 10.78 | -0.92% | 70,256 |
| 2025-11-06 | 10.86 | 10.92 | 10.82 | 10.88 | +0.74% | 64,167 |
| 2025-11-05 | 10.84 | 10.96 | 10.80 | 10.80 | -0.74% | 160,378 |
| 2025-11-04 | 10.84 | 11.00 | 10.78 | 10.88 | -0.37% | 113,051 |
| 2025-11-03 | 11.06 | 11.06 | 10.90 | 10.92 | -1.09% | 90,142 |
| 2025-10-31 | 11.06 | 11.12 | 11.00 | 11.04 | -0.36% | 73,577 |
| 2025-10-30 | 11.10 | 11.12 | 10.92 | 11.08 | +0.00% | 100,707 |
| 2025-10-29 | 11.42 | 11.42 | 11.08 | 11.08 | -2.29% | 73,850 |
| 2025-10-28 | 11.38 | 11.38 | 11.16 | 11.34 | +0.71% | 100,465 |
| 2025-10-27 | 11.36 | 11.36 | 11.16 | 11.26 | -0.53% | 84,136 |
| 2025-10-24 | 11.38 | 11.42 | 11.16 | 11.32 | -0.88% | 74,853 |
| 2025-10-23 | 11.54 | 11.54 | 11.20 | 11.42 | -0.87% | 102,435 |
| 2025-10-22 | 11.44 | 11.58 | 11.44 | 11.52 | +0.52% | 75,118 |
| 2025-10-21 | 11.28 | 11.46 | 11.26 | 11.46 | +1.42% | 71,976 |
| 2025-10-20 | 11.24 | 11.32 | 11.16 | 11.30 | +1.44% | 92,721 |
| 2025-10-17 | 11.36 | 11.36 | 11.12 | 11.14 | -2.28% | 122,516 |
| 2025-10-16 | 11.28 | 11.46 | 11.28 | 11.40 | +0.53% | 73,835 |
| 2025-10-15 | 11.40 | 11.46 | 11.22 | 11.34 | -0.35% | 90,320 |
| 2025-10-14 | 11.30 | 11.48 | 11.30 | 11.38 | +0.35% | 158,887 |
| 2025-10-13 | 11.14 | 11.40 | 11.14 | 11.34 | +1.61% | 84,298 |
| 2025-10-10 | 11.08 | 11.28 | 11.08 | 11.16 | +0.90% | 84,921 |
| 2025-10-09 | 10.92 | 11.10 | 10.92 | 11.06 | +1.10% | 168,848 |
| 2025-10-08 | 11.04 | 11.04 | 10.86 | 10.94 | +0.00% | 59,742 |
| 2025-10-07 | 11.00 | 11.08 | 10.94 | 10.94 | -0.91% | 161,726 |
| 2025-10-06 | 11.00 | 11.06 | 10.94 | 11.04 | +0.55% | 87,152 |
| 2025-10-03 | 10.88 | 11.02 | 10.84 | 10.98 | +0.92% | 124,868 |
| 2025-10-02 | 11.06 | 11.08 | 10.86 | 10.88 | -1.81% | 123,177 |
| 2025-10-01 | 11.26 | 11.28 | 11.08 | 11.08 | -1.42% | 135,138 |
| 2025-09-30 | 11.04 | 11.28 | 10.98 | 11.24 | +1.44% | 136,584 |
| 2025-09-29 | 10.96 | 11.08 | 10.84 | 11.08 | +1.47% | 95,736 |
| 2025-09-26 | 10.76 | 10.98 | 10.76 | 10.92 | +1.11% | 68,919 |
| 2025-09-25 | 10.96 | 11.00 | 10.80 | 10.80 | -1.64% | 87,694 |
| 2025-09-24 | 10.96 | 11.00 | 10.86 | 10.98 | +0.18% | 77,301 |
| 2025-09-23 | 10.86 | 11.08 | 10.86 | 10.96 | +1.11% | 127,580 |
| 2025-09-22 | 10.90 | 10.94 | 10.80 | 10.84 | -0.55% | 86,718 |
| 2025-09-19 | 10.98 | 10.98 | 10.84 | 10.90 | -0.73% | 290,572 |
| 2025-09-18 | 10.88 | 11.06 | 10.88 | 10.98 | -0.18% | 103,133 |
| 2025-09-17 | 10.88 | 11.04 | 10.84 | 11.00 | +1.66% | 76,744 |
| 2025-09-16 | 10.96 | 11.08 | 10.80 | 10.82 | -1.46% | 114,678 |
| 2025-09-15 | 11.00 | 11.12 | 10.96 | 10.98 | +0.37% | 119,659 |
| 2025-09-12 | 10.96 | 11.08 | 10.94 | 10.94 | -0.18% | 54,869 |
| 2025-09-11 | 10.94 | 11.00 | 10.84 | 10.96 | +0.37% | 86,130 |
| 2025-09-10 | 11.06 | 11.12 | 10.90 | 10.92 | -1.27% | 113,107 |
| 2025-09-09 | 11.20 | 11.24 | 11.02 | 11.06 | -1.25% | 89,091 |
| 2025-09-08 | 11.40 | 11.42 | 11.16 | 11.20 | +1.82% | 75,209 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：2月（+9.33%）。最弱月份：3月（-13.13%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Grand City Properties SA（GYC.DE）最新收盘价是多少？
2026-09-02 收于 9.15，来自Closelook数据湖的每日价格记录。
GYC.DE 的52周最高价和最低价是多少？
过去52周最高 11.58、最低 8.55（截至 2026-09-02）。
Grand City Properties SA 历史上最强和最弱的月份是哪个？
历史上，GYC.DE 最强的日历月份是2月（平均 +9.33%），最弱的是3月（平均 -13.13%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的424根日线计算。