Comparing Back to the side-by-side chart ↗
Forbo Holding AG（FORN.SW）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 940.00 | 947.00 | 932.00 | 935.00 | -0.11% | 1,430 |
| 2026-10-15 | 917.00 | 941.00 | 917.00 | 936.00 | +0.11% | 2,794 |
| 2026-10-14 | 911.00 | 950.00 | 911.00 | 935.00 | +1.30% | 3,277 |
| 2026-10-13 | 910.00 | 923.00 | 910.00 | 923.00 | +2.21% | 2,289 |
| 2026-10-12 | 910.00 | 915.00 | 901.00 | 903.00 | -0.55% | 2,017 |
| 2026-10-09 | 892.00 | 919.00 | 892.00 | 908.00 | +1.68% | 1,170 |
| 2026-10-08 | 896.00 | 897.00 | 879.00 | 893.00 | -0.78% | 1,651 |
| 2026-10-07 | 905.00 | 924.00 | 899.00 | 900.00 | -1.42% | 2,386 |
| 2026-10-06 | 924.00 | 931.00 | 909.00 | 913.00 | -0.54% | 1,345 |
| 2026-10-05 | 918.00 | 925.00 | 906.00 | 918.00 | -0.22% | 2,347 |
| 2026-10-02 | 910.00 | 929.00 | 910.00 | 920.00 | +0.11% | 1,003 |
| 2026-10-01 | 939.00 | 946.00 | 919.00 | 919.00 | -2.96% | 1,523 |
| 2026-09-30 | 925.00 | 950.00 | 925.00 | 947.00 | +0.32% | 6,053 |
| 2026-09-29 | 945.00 | 953.00 | 939.00 | 944.00 | +1.18% | 1,756 |
| 2026-09-28 | 920.00 | 945.00 | 920.00 | 933.00 | +1.41% | 3,859 |
| 2026-09-25 | 940.00 | 940.00 | 919.00 | 920.00 | -0.54% | 2,014 |
| 2026-09-24 | 941.00 | 944.00 | 920.00 | 925.00 | -2.22% | 2,513 |
| 2026-09-23 | 954.00 | 957.00 | 929.00 | 946.00 | -0.32% | 1,685 |
| 2026-09-22 | 940.00 | 960.00 | 937.00 | 949.00 | +0.96% | 6,940 |
| 2026-09-21 | 939.00 | 944.00 | 932.00 | 940.00 | +0.75% | 1,781 |
| 2026-09-18 | 951.00 | 952.00 | 929.00 | 933.00 | -1.69% | 4,473 |
| 2026-09-17 | 941.00 | 953.00 | 934.00 | 949.00 | +1.93% | 1,361 |
| 2026-09-16 | 925.00 | 934.00 | 899.00 | 931.00 | +0.87% | 2,513 |
| 2026-09-15 | 930.00 | 934.00 | 917.00 | 923.00 | -0.86% | 1,359 |
| 2026-09-14 | 944.00 | 949.00 | 930.00 | 931.00 | -2.82% | 2,767 |
| 2026-09-11 | 963.00 | 965.00 | 956.00 | 958.00 | -0.10% | 1,717 |
| 2026-09-10 | 970.00 | 979.00 | 954.00 | 959.00 | -1.44% | 3,044 |
| 2026-09-09 | 972.00 | 982.00 | 964.00 | 973.00 | -0.61% | 1,974 |
| 2026-09-08 | 974.00 | 979.00 | 962.00 | 979.00 | +0.20% | 2,848 |
| 2026-09-07 | 983.00 | 988.00 | 975.00 | 977.00 | -1.31% | 1,664 |
| 2026-09-04 | 963.00 | 990.00 | 963.00 | 990.00 | +1.02% | 3,487 |
| 2026-09-03 | 943.00 | 980.00 | 943.00 | 980.00 | +2.51% | 3,146 |
| 2026-09-02 | 960.00 | 966.00 | 946.00 | 956.00 | -1.34% | 4,086 |
| 2026-09-01 | 972.00 | 976.00 | 956.00 | 969.00 | -0.41% | 3,537 |
| 2026-08-31 | 963.00 | 975.00 | 963.00 | 973.00 | +1.35% | 5,366 |
| 2026-08-28 | 928.00 | 966.00 | 928.00 | 960.00 | +0.73% | 1,286 |
| 2026-08-27 | 940.00 | 953.00 | 940.00 | 953.00 | +0.32% | 1,705 |
| 2026-08-26 | 927.00 | 954.00 | 927.00 | 950.00 | +1.28% | 2,193 |
| 2026-08-25 | 928.00 | 944.00 | 928.00 | 938.00 | +0.64% | 1,172 |
| 2026-08-24 | 917.00 | 933.00 | 917.00 | 932.00 | +0.87% | 861 |
| 2026-08-21 | 930.00 | 930.00 | 919.00 | 924.00 | +0.22% | 1,430 |
| 2026-08-20 | 919.00 | 927.00 | 912.00 | 922.00 | +0.11% | 1,318 |
| 2026-08-19 | 912.00 | 921.00 | 910.00 | 921.00 | +0.44% | 1,155 |
| 2026-08-18 | 937.00 | 940.00 | 909.00 | 917.00 | -1.71% | 3,048 |
| 2026-08-17 | 943.00 | 954.00 | 933.00 | 933.00 | -2.10% | 1,309 |
| 2026-08-14 | 970.00 | 971.00 | 948.00 | 953.00 | -1.14% | 2,061 |
| 2026-08-13 | 949.00 | 979.00 | 949.00 | 964.00 | +1.05% | 4,021 |
| 2026-08-12 | 930.00 | 967.00 | 930.00 | 954.00 | +1.71% | 5,338 |
| 2026-08-11 | 902.00 | 946.00 | 902.00 | 938.00 | +0.86% | 3,774 |
| 2026-08-10 | 950.00 | 960.00 | 928.00 | 930.00 | -2.11% | 2,681 |
| 2026-08-07 | 930.00 | 953.00 | 930.00 | 950.00 | +2.04% | 4,605 |
| 2026-08-06 | 941.00 | 952.00 | 928.00 | 931.00 | -0.75% | 5,029 |
| 2026-08-05 | 935.00 | 946.00 | 929.00 | 938.00 | +0.32% | 4,546 |
| 2026-08-04 | 921.00 | 939.00 | 915.00 | 935.00 | +1.52% | 3,672 |
| 2026-08-03 | 915.00 | 930.00 | 908.00 | 921.00 | +0.99% | 4,060 |
| 2026-07-31 | 881.00 | 912.00 | 879.00 | 912.00 | +3.52% | 4,797 |
| 2026-07-30 | 860.00 | 883.00 | 858.00 | 881.00 | +2.09% | 5,628 |
| 2026-07-29 | 875.00 | 875.00 | 817.00 | 863.00 | -2.04% | 2,035 |
| 2026-07-28 | 795.00 | 881.00 | 795.00 | 881.00 | +11.66% | 11,046 |
| 2026-07-27 | 777.00 | 797.00 | 777.00 | 789.00 | +1.54% | 2,532 |
| 2026-07-24 | 762.00 | 777.00 | 759.00 | 777.00 | +2.64% | 2,171 |
| 2026-07-23 | 766.00 | 774.00 | 757.00 | 757.00 | -1.82% | 769 |
| 2026-07-22 | 761.00 | 781.00 | 754.00 | 771.00 | +1.31% | 3,169 |
| 2026-07-21 | 763.00 | 765.00 | 750.00 | 761.00 | +0.53% | 1,694 |
| 2026-07-20 | 759.00 | 760.00 | 747.00 | 757.00 | -0.66% | 1,645 |
| 2026-07-17 | 760.00 | 765.00 | 745.00 | 762.00 | +1.20% | 2,398 |
| 2026-07-16 | 747.00 | 766.00 | 741.00 | 753.00 | +0.94% | 2,786 |
| 2026-07-15 | 726.00 | 748.00 | 725.00 | 746.00 | +2.19% | 870 |
| 2026-07-14 | 717.00 | 735.00 | 717.00 | 730.00 | +0.27% | 1,367 |
| 2026-07-13 | 722.00 | 729.00 | 711.00 | 728.00 | -0.27% | 1,643 |
| 2026-07-10 | 730.00 | 731.00 | 717.00 | 730.00 | +0.83% | 1,101 |
| 2026-07-09 | 716.00 | 729.00 | 716.00 | 724.00 | +1.12% | 1,375 |
| 2026-07-08 | 728.00 | 733.00 | 715.00 | 716.00 | -2.72% | 1,068 |
| 2026-07-07 | 729.00 | 746.00 | 729.00 | 736.00 | +0.82% | 1,159 |
| 2026-07-06 | 748.00 | 748.00 | 723.00 | 730.00 | -2.54% | 1,702 |
| 2026-07-03 | 744.00 | 750.00 | 737.00 | 749.00 | +1.77% | 864 |
| 2026-07-02 | 730.00 | 744.00 | 725.00 | 736.00 | +0.14% | 1,785 |
| 2026-07-01 | 744.00 | 746.00 | 727.00 | 735.00 | -1.21% | 1,713 |
| 2026-06-30 | 737.00 | 755.00 | 735.00 | 744.00 | +0.27% | 1,313 |
| 2026-06-29 | 758.00 | 758.00 | 736.00 | 742.00 | -1.20% | 1,721 |
| 2026-06-26 | 756.00 | 774.00 | 751.00 | 751.00 | -0.53% | 1,992 |
| 2026-06-25 | 744.00 | 759.00 | 744.00 | 755.00 | +2.17% | 1,159 |
| 2026-06-24 | 741.00 | 741.00 | 720.00 | 739.00 | +0.41% | 1,709 |
| 2026-06-23 | 722.00 | 741.00 | 715.00 | 736.00 | +1.66% | 1,864 |
| 2026-06-22 | 750.00 | 750.00 | 724.00 | 724.00 | -3.34% | 1,954 |
| 2026-06-19 | 757.00 | 769.00 | 747.00 | 749.00 | -2.35% | 3,546 |
| 2026-06-18 | 743.00 | 767.00 | 740.00 | 767.00 | +2.27% | 1,374 |
| 2026-06-17 | 742.00 | 753.00 | 740.00 | 750.00 | +0.67% | 1,404 |
| 2026-06-16 | 758.00 | 758.00 | 737.00 | 745.00 | -0.13% | 2,022 |
| 2026-06-15 | 740.00 | 770.00 | 739.00 | 746.00 | +1.63% | 3,084 |
| 2026-06-12 | 730.00 | 745.00 | 728.00 | 734.00 | +2.23% | 1,645 |
| 2026-06-11 | 705.00 | 727.00 | 700.00 | 718.00 | +1.56% | 2,990 |
| 2026-06-10 | 715.00 | 717.00 | 702.00 | 707.00 | -0.28% | 1,763 |
| 2026-06-09 | 707.00 | 720.00 | 706.00 | 709.00 | -0.42% | 1,848 |
| 2026-06-08 | 703.00 | 716.00 | 698.00 | 712.00 | +0.00% | 1,575 |
| 2026-06-05 | 716.00 | 728.00 | 711.00 | 712.00 | -0.70% | 1,932 |
| 2026-06-04 | 727.00 | 734.00 | 715.00 | 717.00 | -1.38% | 1,886 |
| 2026-06-03 | 731.00 | 734.00 | 727.00 | 727.00 | -1.36% | 1,419 |
| 2026-06-02 | 754.00 | 754.00 | 729.00 | 737.00 | +2.08% | 1,309 |
| 2026-06-01 | 753.00 | 753.00 | 720.00 | 722.00 | -3.48% | 2,629 |
| 2026-05-29 | 750.00 | 764.00 | 744.00 | 748.00 | -0.13% | 4,390 |
| 2026-05-28 | 751.00 | 751.00 | 738.00 | 749.00 | +0.13% | 1,258 |
| 2026-05-27 | 750.00 | 762.00 | 741.00 | 748.00 | -0.27% | 3,009 |
| 2026-05-26 | 744.00 | 754.00 | 737.00 | 750.00 | +2.46% | 2,539 |
| 2026-05-22 | 739.00 | 743.00 | 727.00 | 732.00 | +0.14% | 1,684 |
| 2026-05-21 | 730.00 | 740.00 | 724.00 | 731.00 | +0.41% | 2,753 |
| 2026-05-20 | 716.00 | 738.00 | 715.00 | 728.00 | +1.39% | 3,267 |
| 2026-05-19 | 723.00 | 727.00 | 712.00 | 718.00 | -0.14% | 2,019 |
| 2026-05-18 | 746.00 | 746.00 | 716.00 | 719.00 | -2.44% | 8,204 |
| 2026-05-15 | 740.00 | 740.00 | 723.00 | 737.00 | +0.96% | 2,301 |
| 2026-05-13 | 710.00 | 738.00 | 706.00 | 730.00 | +2.67% | 4,282 |
| 2026-05-12 | 735.00 | 741.00 | 700.00 | 711.00 | -3.66% | 6,294 |
| 2026-05-11 | 742.00 | 743.00 | 732.00 | 738.00 | -0.40% | 1,403 |
| 2026-05-08 | 749.00 | 749.00 | 739.00 | 741.00 | -1.59% | 1,132 |
| 2026-05-07 | 760.00 | 768.00 | 747.00 | 753.00 | +0.53% | 1,910 |
| 2026-05-06 | 740.00 | 760.00 | 729.00 | 749.00 | +2.32% | 4,008 |
| 2026-05-05 | 747.00 | 747.00 | 714.00 | 732.00 | +0.55% | 1,795 |
| 2026-05-04 | 748.00 | 748.00 | 728.00 | 728.00 | -0.82% | 1,410 |
| 2026-04-30 | 716.00 | 740.00 | 710.00 | 734.00 | +1.80% | 3,175 |
| 2026-04-29 | 731.00 | 746.00 | 716.00 | 721.00 | -1.10% | 2,490 |
| 2026-04-28 | 730.00 | 738.00 | 720.00 | 729.00 | -0.14% | 3,041 |
| 2026-04-27 | 726.00 | 745.00 | 721.00 | 730.00 | +1.25% | 2,794 |
| 2026-04-24 | 730.00 | 732.00 | 716.00 | 721.00 | +0.14% | 2,238 |
| 2026-04-23 | 725.00 | 727.00 | 719.00 | 720.00 | -0.41% | 2,928 |
| 2026-04-22 | 733.00 | 742.00 | 723.00 | 723.00 | -1.63% | 3,481 |
| 2026-04-21 | 747.00 | 755.00 | 735.00 | 735.00 | -1.61% | 1,379 |
| 2026-04-20 | 753.00 | 753.00 | 742.00 | 747.00 | -2.48% | 4,252 |
| 2026-04-17 | 749.00 | 772.00 | 743.00 | 766.00 | +3.51% | 2,707 |
| 2026-04-16 | 749.00 | 752.00 | 740.00 | 740.00 | -1.46% | 4,041 |
| 2026-04-15 | 780.00 | 780.00 | 751.00 | 751.00 | -1.31% | 2,895 |
| 2026-04-14 | 780.00 | 780.00 | 761.00 | 761.00 | +1.47% | 2,077 |
| 2026-04-13 | 756.00 | 757.00 | 744.00 | 750.00 | -1.45% | 2,412 |
| 2026-04-10 | 746.00 | 773.00 | 738.00 | 761.00 | +2.98% | 4,025 |
| 2026-04-09 | 735.00 | 741.00 | 721.00 | 739.00 | -2.38% | 6,563 |
| 2026-04-08 | 726.00 | 770.00 | 726.00 | 757.00 | +8.30% | 9,916 |
| 2026-04-07 | 726.00 | 738.00 | 697.00 | 699.00 | -4.38% | 4,975 |
| 2026-04-02 | 755.00 | 755.00 | 719.00 | 731.00 | -2.01% | 2,346 |
| 2026-04-01 | 736.00 | 756.00 | 736.00 | 746.00 | +1.36% | 1,499 |
| 2026-03-31 | 729.00 | 741.00 | 721.00 | 736.00 | +1.94% | 1,422 |
| 2026-03-30 | 719.00 | 730.00 | 708.00 | 722.00 | +0.00% | 1,400 |
| 2026-03-27 | 738.00 | 738.00 | 717.00 | 722.00 | -1.37% | 1,468 |
| 2026-03-26 | 729.00 | 740.00 | 723.00 | 732.00 | -0.68% | 1,150 |
| 2026-03-25 | 729.00 | 754.00 | 720.00 | 737.00 | +2.65% | 2,527 |
| 2026-03-24 | 717.00 | 722.00 | 697.00 | 718.00 | +0.14% | 2,918 |
| 2026-03-23 | 670.00 | 778.00 | 669.00 | 717.00 | +3.31% | 3,308 |
| 2026-03-20 | 694.00 | 700.00 | 679.00 | 694.00 | +0.58% | 3,982 |
| 2026-03-19 | 718.00 | 718.00 | 688.00 | 690.00 | -4.30% | 4,375 |
| 2026-03-18 | 742.00 | 749.00 | 717.00 | 721.00 | -1.10% | 1,926 |
| 2026-03-17 | 738.00 | 743.00 | 716.00 | 729.00 | -1.49% | 2,747 |
| 2026-03-16 | 761.00 | 761.00 | 738.00 | 740.00 | -1.46% | 1,575 |
| 2026-03-13 | 761.00 | 766.00 | 749.00 | 751.00 | -2.09% | 2,114 |
| 2026-03-12 | 795.00 | 795.00 | 761.00 | 767.00 | -0.26% | 2,149 |
| 2026-03-11 | 762.00 | 773.00 | 751.00 | 769.00 | -0.26% | 2,016 |
| 2026-03-10 | 820.00 | 820.00 | 762.00 | 771.00 | +1.31% | 3,770 |
| 2026-03-09 | 760.00 | 764.00 | 745.00 | 761.00 | -1.17% | 3,302 |
| 2026-03-06 | 793.00 | 793.00 | 765.00 | 770.00 | -2.28% | 2,729 |
| 2026-03-05 | 804.00 | 807.00 | 784.00 | 788.00 | -1.99% | 2,524 |
| 2026-03-04 | 806.00 | 816.00 | 787.00 | 804.00 | -1.35% | 2,862 |
| 2026-03-03 | 840.00 | 842.00 | 801.00 | 815.00 | -5.89% | 7,723 |
| 2026-03-02 | 880.00 | 892.00 | 853.00 | 866.00 | -3.56% | 2,950 |
| 2026-02-27 | 898.00 | 907.00 | 893.00 | 898.00 | +0.00% | 2,843 |
| 2026-02-26 | 905.00 | 905.00 | 883.00 | 898.00 | -0.77% | 2,172 |
| 2026-02-25 | 909.00 | 928.00 | 905.00 | 905.00 | -0.44% | 1,686 |
| 2026-02-24 | 906.00 | 914.00 | 895.00 | 909.00 | +0.66% | 1,166 |
| 2026-02-23 | 916.00 | 918.00 | 898.00 | 903.00 | -1.42% | 1,850 |
| 2026-02-20 | 921.00 | 924.00 | 914.00 | 916.00 | -1.29% | 1,233 |
| 2026-02-19 | 934.00 | 938.00 | 911.00 | 928.00 | -0.11% | 1,830 |
| 2026-02-18 | 929.00 | 937.00 | 908.00 | 929.00 | +0.00% | 2,335 |
| 2026-02-17 | 936.00 | 940.00 | 921.00 | 929.00 | -1.48% | 1,290 |
| 2026-02-16 | 951.00 | 953.00 | 936.00 | 943.00 | -1.15% | 1,507 |
| 2026-02-13 | 942.00 | 957.00 | 931.00 | 954.00 | +0.95% | 1,285 |
| 2026-02-12 | 952.00 | 956.00 | 941.00 | 945.00 | -0.32% | 1,824 |
| 2026-02-11 | 952.00 | 957.00 | 943.00 | 948.00 | -0.21% | 903 |
| 2026-02-10 | 950.00 | 957.00 | 933.00 | 950.00 | +0.21% | 1,270 |
| 2026-02-09 | 938.00 | 959.00 | 938.00 | 948.00 | +0.32% | 2,514 |
| 2026-02-06 | 936.00 | 950.00 | 925.00 | 945.00 | +0.96% | 1,824 |
| 2026-02-05 | 940.00 | 940.00 | 920.00 | 936.00 | -0.53% | 2,605 |
| 2026-02-04 | 910.00 | 945.00 | 907.00 | 941.00 | +2.62% | 1,797 |
| 2026-02-03 | 915.00 | 919.00 | 907.00 | 917.00 | +0.22% | 769 |
| 2026-02-02 | 906.00 | 918.00 | 889.00 | 915.00 | +0.22% | 1,863 |
| 2026-01-30 | 920.00 | 920.00 | 896.00 | 913.00 | -0.76% | 1,608 |
| 2026-01-29 | 942.00 | 945.00 | 899.00 | 920.00 | -1.18% | 2,967 |
| 2026-01-28 | 949.00 | 950.00 | 931.00 | 931.00 | -1.48% | 1,783 |
| 2026-01-27 | 940.00 | 948.00 | 933.00 | 945.00 | +0.43% | 1,170 |
| 2026-01-26 | 962.00 | 962.00 | 937.00 | 941.00 | -2.39% | 2,891 |
| 2026-01-23 | 959.00 | 967.00 | 944.00 | 964.00 | +0.73% | 2,583 |
| 2026-01-22 | 920.00 | 957.00 | 920.00 | 957.00 | +5.16% | 3,106 |
| 2026-01-21 | 897.00 | 912.00 | 894.00 | 910.00 | +1.34% | 3,823 |
| 2026-01-20 | 882.00 | 903.00 | 882.00 | 898.00 | +1.13% | 1,967 |
| 2026-01-19 | 881.00 | 911.00 | 881.00 | 888.00 | -2.52% | 1,769 |
| 2026-01-16 | 912.00 | 918.00 | 902.00 | 911.00 | -0.65% | 1,994 |
| 2026-01-15 | 895.00 | 919.00 | 895.00 | 917.00 | +2.23% | 2,384 |
| 2026-01-14 | 882.00 | 897.00 | 875.00 | 897.00 | +1.93% | 1,869 |
| 2026-01-13 | 879.00 | 887.00 | 869.00 | 880.00 | -0.23% | 3,918 |
| 2026-01-12 | 875.00 | 887.00 | 868.00 | 882.00 | +2.08% | 1,919 |
| 2026-01-09 | 860.00 | 866.00 | 851.00 | 864.00 | +1.65% | 1,032 |
| 2026-01-08 | 871.00 | 871.00 | 836.00 | 850.00 | -2.41% | 2,172 |
| 2026-01-07 | 880.00 | 880.00 | 861.00 | 871.00 | -0.91% | 2,199 |
| 2026-01-06 | 892.00 | 892.00 | 863.00 | 879.00 | -1.35% | 2,169 |
| 2026-01-05 | 881.00 | 895.00 | 874.00 | 891.00 | +1.95% | 4,976 |
| 2025-12-30 | 866.00 | 878.00 | 865.00 | 874.00 | +0.46% | 1,036 |
| 2025-12-29 | 875.00 | 880.00 | 866.00 | 870.00 | +0.81% | 1,525 |
| 2025-12-23 | 851.00 | 873.00 | 850.00 | 863.00 | -0.23% | 1,556 |
| 2025-12-22 | 860.00 | 868.00 | 857.00 | 865.00 | +0.58% | 1,695 |
| 2025-12-19 | 880.00 | 880.00 | 858.00 | 860.00 | -1.71% | 3,606 |
| 2025-12-18 | 855.00 | 878.00 | 855.00 | 875.00 | +0.57% | 2,721 |
| 2025-12-17 | 865.00 | 872.00 | 854.00 | 870.00 | +0.58% | 2,495 |
| 2025-12-16 | 847.00 | 866.00 | 847.00 | 865.00 | +1.76% | 4,639 |
| 2025-12-15 | 831.00 | 853.00 | 830.00 | 850.00 | +2.66% | 3,223 |
| 2025-12-12 | 808.00 | 843.00 | 808.00 | 828.00 | +2.48% | 2,878 |
| 2025-12-11 | 805.00 | 810.00 | 798.00 | 808.00 | +0.62% | 2,039 |
| 2025-12-10 | 796.00 | 803.00 | 790.00 | 803.00 | +0.25% | 2,946 |
| 2025-12-09 | 800.00 | 811.00 | 795.00 | 801.00 | -0.25% | 2,626 |
| 2025-12-08 | 803.00 | 812.00 | 799.00 | 803.00 | +0.37% | 2,983 |
| 2025-12-05 | 802.00 | 812.00 | 800.00 | 800.00 | -0.25% | 4,221 |
| 2025-12-04 | 788.00 | 805.00 | 782.00 | 802.00 | +2.17% | 4,722 |
| 2025-12-03 | 767.00 | 788.00 | 767.00 | 785.00 | +2.61% | 6,143 |
| 2025-12-02 | 740.00 | 772.00 | 722.00 | 765.00 | +3.38% | 7,851 |
| 2025-12-01 | 740.00 | 744.00 | 729.00 | 740.00 | +0.54% | 5,926 |
| 2025-11-28 | 723.00 | 742.00 | 723.00 | 736.00 | +1.38% | 5,168 |
| 2025-11-27 | 720.00 | 730.00 | 714.00 | 726.00 | +0.97% | 1,330 |
| 2025-11-26 | 727.00 | 727.00 | 713.00 | 719.00 | +0.42% | 2,177 |
| 2025-11-25 | 708.00 | 718.00 | 697.00 | 716.00 | +1.85% | 5,304 |
| 2025-11-24 | 699.00 | 712.00 | 699.00 | 703.00 | +1.44% | 2,260 |
| 2025-11-21 | 684.00 | 696.00 | 677.00 | 693.00 | +1.32% | 1,921 |
| 2025-11-20 | 691.00 | 692.00 | 681.00 | 684.00 | -0.29% | 935 |
| 2025-11-19 | 683.00 | 690.00 | 679.00 | 686.00 | +0.59% | 1,628 |
| 2025-11-18 | 689.00 | 691.00 | 678.00 | 682.00 | -1.59% | 1,784 |
| 2025-11-17 | 702.00 | 702.00 | 686.00 | 693.00 | -1.00% | 2,575 |
| 2025-11-14 | 708.00 | 708.00 | 688.00 | 700.00 | -1.41% | 2,430 |
| 2025-11-13 | 719.00 | 723.00 | 710.00 | 710.00 | -1.25% | 1,284 |
| 2025-11-12 | 716.00 | 720.00 | 711.00 | 719.00 | +1.13% | 2,627 |
| 2025-11-11 | 699.00 | 717.00 | 695.00 | 711.00 | +1.86% | 3,114 |
| 2025-11-10 | 711.00 | 711.00 | 694.00 | 698.00 | -0.29% | 1,574 |
| 2025-11-07 | 705.00 | 717.00 | 698.00 | 700.00 | -0.43% | 2,952 |
| 2025-11-06 | 716.00 | 716.00 | 702.00 | 703.00 | -1.54% | 2,422 |
| 2025-11-05 | 700.00 | 725.00 | 696.00 | 714.00 | +2.29% | 4,582 |
| 2025-11-04 | 724.00 | 724.00 | 697.00 | 698.00 | -4.90% | 3,195 |
| 2025-11-03 | 738.00 | 742.00 | 733.00 | 734.00 | -0.68% | 1,564 |
| 2025-10-31 | 746.00 | 747.00 | 738.00 | 739.00 | -1.34% | 1,559 |
| 2025-10-30 | 756.00 | 758.00 | 746.00 | 749.00 | -1.19% | 927 |
| 2025-10-29 | 773.00 | 773.00 | 755.00 | 758.00 | -0.13% | 1,346 |
| 2025-10-28 | 772.00 | 772.00 | 755.00 | 759.00 | -1.56% | 1,047 |
| 2025-10-27 | 780.00 | 780.00 | 767.00 | 771.00 | -0.26% | 1,067 |
| 2025-10-24 | 769.00 | 774.00 | 763.00 | 773.00 | +0.91% | 2,739 |
| 2025-10-23 | 762.00 | 766.00 | 756.00 | 766.00 | +0.66% | 1,439 |
| 2025-10-22 | 750.00 | 762.00 | 742.00 | 761.00 | +1.20% | 2,335 |
| 2025-10-21 | 740.00 | 752.00 | 735.00 | 752.00 | +1.35% | 2,082 |
| 2025-10-20 | 740.00 | 742.00 | 730.00 | 742.00 | +0.68% | 1,538 |
| 2025-10-17 | 720.00 | 737.00 | 720.00 | 737.00 | +0.68% | 1,883 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：12月（+18.11%）。最弱月份：3月（-13.72%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Forbo Holding AG（FORN.SW）最新收盘价是多少？
2026-10-16 收于 935.00，来自Closelook数据湖的每日价格记录。
FORN.SW 的52周最高价和最低价是多少？
过去52周最高 990.00、最低 669.00（截至 2026-10-16）。
Forbo Holding AG 历史上最强和最弱的月份是哪个？
历史上，FORN.SW 最强的日历月份是12月（平均 +18.11%），最弱的是3月（平均 -13.72%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。