Flutter Entertainment plc（FLUT）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 97.80 | 103.86 | 97.80 | 101.98 | +5.13% | 2,504,114 |
| 2026-09-01 | 98.15 | 99.56 | 96.56 | 97.00 | -3.17% | 3,692,558 |
| 2026-08-31 | 101.64 | 103.04 | 99.42 | 100.18 | -1.57% | 5,963,201 |
| 2026-08-28 | 95.80 | 102.65 | 95.18 | 101.78 | +7.13% | 3,016,645 |
| 2026-08-27 | 97.68 | 99.13 | 94.96 | 95.01 | -3.11% | 1,770,666 |
| 2026-08-26 | 101.36 | 101.85 | 97.80 | 98.06 | -3.92% | 1,858,875 |
| 2026-08-25 | 101.04 | 104.31 | 100.09 | 102.06 | -0.51% | 1,592,863 |
| 2026-08-24 | 102.28 | 104.46 | 101.80 | 102.58 | -0.03% | 1,120,462 |
| 2026-08-21 | 99.60 | 103.47 | 99.33 | 102.61 | +3.05% | 1,160,002 |
| 2026-08-20 | 100.00 | 103.50 | 99.20 | 99.57 | +0.41% | 2,507,860 |
| 2026-08-19 | 93.35 | 100.64 | 92.98 | 99.16 | +6.75% | 1,917,096 |
| 2026-08-18 | 96.19 | 96.34 | 92.84 | 92.89 | -3.63% | 1,657,539 |
| 2026-08-17 | 101.91 | 102.79 | 96.17 | 96.39 | -4.95% | 2,447,437 |
| 2026-08-14 | 99.70 | 101.53 | 97.87 | 101.41 | +3.14% | 1,867,381 |
| 2026-08-13 | 98.08 | 99.10 | 96.31 | 98.32 | +0.24% | 3,157,067 |
| 2026-08-12 | 97.04 | 98.31 | 95.05 | 98.08 | -0.95% | 3,406,708 |
| 2026-08-11 | 94.27 | 100.48 | 93.51 | 99.02 | +5.04% | 3,334,068 |
| 2026-08-10 | 93.01 | 97.10 | 92.99 | 94.27 | -0.50% | 4,313,102 |
| 2026-08-07 | 94.41 | 97.35 | 91.92 | 94.74 | +1.86% | 6,315,248 |
| 2026-08-06 | 94.00 | 94.56 | 90.72 | 93.01 | +0.11% | 7,405,257 |
| 2026-08-05 | 97.70 | 98.50 | 89.71 | 92.91 | -11.48% | 15,819,790 |
| 2026-08-04 | 105.00 | 106.94 | 102.11 | 104.96 | -0.94% | 3,789,770 |
| 2026-08-03 | 105.72 | 108.15 | 103.78 | 105.96 | +1.43% | 2,950,728 |
| 2026-07-31 | 101.71 | 105.37 | 101.32 | 104.47 | +2.29% | 2,089,247 |
| 2026-07-30 | 104.80 | 105.95 | 101.02 | 102.13 | -5.24% | 2,214,647 |
| 2026-07-29 | 107.83 | 109.99 | 107.38 | 107.78 | -1.17% | 1,909,974 |
| 2026-07-28 | 108.50 | 110.27 | 106.43 | 109.06 | +3.04% | 2,301,179 |
| 2026-07-27 | 105.94 | 108.65 | 103.77 | 105.84 | +4.53% | 2,621,950 |
| 2026-07-24 | 101.38 | 102.26 | 99.72 | 101.25 | +0.43% | 2,327,293 |
| 2026-07-23 | 100.31 | 101.50 | 99.23 | 100.82 | +1.02% | 2,199,727 |
| 2026-07-22 | 101.07 | 101.18 | 98.13 | 99.80 | -1.14% | 2,775,489 |
| 2026-07-21 | 103.89 | 105.67 | 100.78 | 100.95 | -5.24% | 1,390,690 |
| 2026-07-20 | 104.15 | 107.72 | 103.99 | 106.53 | -0.03% | 1,806,543 |
| 2026-07-17 | 106.18 | 107.47 | 103.30 | 106.56 | -1.61% | 1,985,542 |
| 2026-07-16 | 110.93 | 111.25 | 107.57 | 108.30 | -1.55% | 1,746,641 |
| 2026-07-15 | 110.00 | 113.57 | 107.84 | 110.00 | +1.41% | 1,783,059 |
| 2026-07-14 | 109.29 | 112.07 | 107.01 | 108.47 | -3.50% | 2,657,437 |
| 2026-07-13 | 112.85 | 117.22 | 111.76 | 112.40 | +1.57% | 2,928,570 |
| 2026-07-10 | 113.46 | 115.15 | 110.56 | 110.66 | -0.12% | 1,277,209 |
| 2026-07-09 | 109.93 | 111.84 | 108.61 | 110.79 | -0.48% | 2,305,178 |
| 2026-07-08 | 107.11 | 111.94 | 106.58 | 111.32 | +2.74% | 2,302,888 |
| 2026-07-07 | 108.06 | 111.18 | 107.81 | 108.35 | +0.86% | 1,488,580 |
| 2026-07-06 | 106.24 | 108.08 | 103.61 | 107.43 | +1.32% | 1,442,391 |
| 2026-07-02 | 106.44 | 108.60 | 102.87 | 106.03 | +0.61% | 2,357,096 |
| 2026-07-01 | 104.15 | 106.79 | 103.14 | 105.39 | +3.15% | 1,735,136 |
| 2026-06-30 | 103.02 | 103.52 | 99.82 | 102.17 | -1.87% | 2,375,837 |
| 2026-06-29 | 106.25 | 108.59 | 102.41 | 104.12 | -0.07% | 2,334,234 |
| 2026-06-26 | 96.45 | 104.52 | 96.45 | 104.19 | +8.32% | 6,964,702 |
| 2026-06-25 | 98.69 | 99.56 | 95.11 | 96.19 | -2.36% | 4,198,715 |
| 2026-06-24 | 97.97 | 100.86 | 97.46 | 98.51 | +0.67% | 2,638,945 |
| 2026-06-23 | 97.64 | 100.66 | 97.30 | 97.85 | +0.42% | 2,932,867 |
| 2026-06-22 | 99.30 | 102.43 | 97.44 | 97.44 | -4.31% | 3,668,960 |
| 2026-06-18 | 100.21 | 105.03 | 99.35 | 101.83 | +0.18% | 3,821,210 |
| 2026-06-17 | 108.00 | 110.01 | 101.37 | 101.65 | -6.67% | 2,213,981 |
| 2026-06-16 | 110.83 | 113.53 | 108.71 | 108.92 | -0.06% | 2,095,711 |
| 2026-06-15 | 109.76 | 111.57 | 106.56 | 108.98 | -1.51% | 2,686,448 |
| 2026-06-12 | 111.30 | 112.02 | 107.29 | 110.65 | -0.14% | 2,188,363 |
| 2026-06-11 | 111.51 | 115.33 | 109.55 | 110.80 | -1.89% | 2,385,594 |
| 2026-06-10 | 111.81 | 119.44 | 111.19 | 112.94 | +1.46% | 4,571,188 |
| 2026-06-09 | 104.94 | 112.42 | 104.64 | 111.31 | +6.06% | 2,909,613 |
| 2026-06-08 | 98.98 | 106.11 | 98.94 | 104.95 | +4.44% | 2,917,649 |
| 2026-06-05 | 102.34 | 103.33 | 99.63 | 100.49 | -0.34% | 2,144,881 |
| 2026-06-04 | 102.85 | 104.80 | 100.72 | 100.83 | +0.13% | 2,348,526 |
| 2026-06-03 | 99.98 | 101.90 | 99.32 | 100.70 | -1.26% | 4,027,572 |
| 2026-06-02 | 102.38 | 103.64 | 100.15 | 101.99 | -2.22% | 1,949,320 |
| 2026-06-01 | 99.15 | 104.75 | 98.98 | 104.31 | +7.56% | 4,406,088 |
| 2026-05-29 | 95.66 | 98.72 | 93.56 | 96.98 | +1.46% | 5,623,026 |
| 2026-05-28 | 94.63 | 96.56 | 93.67 | 95.58 | -0.18% | 1,932,948 |
| 2026-05-27 | 94.52 | 96.72 | 93.81 | 95.75 | +2.07% | 2,905,252 |
| 2026-05-26 | 96.13 | 96.96 | 93.57 | 93.81 | -3.67% | 2,956,162 |
| 2026-05-22 | 96.83 | 100.04 | 96.81 | 97.38 | +0.27% | 1,677,628 |
| 2026-05-21 | 94.95 | 97.72 | 93.76 | 97.12 | +0.38% | 1,398,134 |
| 2026-05-20 | 96.79 | 97.40 | 94.33 | 96.75 | -0.77% | 2,624,913 |
| 2026-05-19 | 98.51 | 99.63 | 96.47 | 97.50 | +0.22% | 2,048,448 |
| 2026-05-18 | 91.92 | 97.75 | 91.92 | 97.29 | +5.32% | 2,003,536 |
| 2026-05-15 | 94.20 | 94.55 | 91.52 | 92.38 | -1.57% | 2,491,920 |
| 2026-05-14 | 93.79 | 95.15 | 92.02 | 93.85 | -1.22% | 3,211,976 |
| 2026-05-13 | 94.53 | 96.01 | 92.22 | 95.01 | -0.99% | 2,386,626 |
| 2026-05-12 | 93.56 | 99.49 | 93.56 | 95.96 | +2.13% | 3,628,783 |
| 2026-05-11 | 97.94 | 98.69 | 93.58 | 93.96 | -7.14% | 4,556,108 |
| 2026-05-08 | 101.26 | 104.76 | 100.64 | 101.19 | -0.01% | 2,897,097 |
| 2026-05-07 | 101.74 | 104.80 | 98.14 | 101.20 | +2.11% | 5,868,146 |
| 2026-05-06 | 105.77 | 106.15 | 97.94 | 99.11 | -4.08% | 7,005,991 |
| 2026-05-05 | 103.76 | 104.71 | 102.15 | 103.33 | -1.07% | 3,207,928 |
| 2026-05-04 | 106.13 | 108.69 | 104.22 | 104.45 | -1.58% | 3,090,567 |
| 2026-05-01 | 109.15 | 110.34 | 106.00 | 106.13 | -1.67% | 1,590,281 |
| 2026-04-30 | 107.43 | 108.79 | 105.86 | 107.93 | +0.31% | 3,086,229 |
| 2026-04-29 | 109.70 | 109.77 | 106.78 | 107.60 | -1.37% | 1,472,796 |
| 2026-04-28 | 109.85 | 111.09 | 106.98 | 109.09 | -1.66% | 3,429,075 |
| 2026-04-27 | 111.16 | 114.58 | 110.73 | 110.93 | -0.57% | 3,704,112 |
| 2026-04-24 | 105.84 | 112.80 | 105.28 | 111.57 | +5.21% | 3,685,129 |
| 2026-04-23 | 105.10 | 107.14 | 104.07 | 106.05 | -0.53% | 1,687,978 |
| 2026-04-22 | 109.92 | 110.09 | 106.14 | 106.61 | -2.64% | 3,390,148 |
| 2026-04-21 | 109.57 | 111.69 | 108.36 | 109.50 | -0.12% | 2,082,970 |
| 2026-04-20 | 108.54 | 111.17 | 108.34 | 109.63 | -0.41% | 1,680,481 |
| 2026-04-17 | 112.45 | 112.70 | 108.97 | 110.08 | +0.94% | 5,473,816 |
| 2026-04-16 | 110.80 | 112.81 | 106.36 | 109.06 | -2.44% | 5,427,436 |
| 2026-04-15 | 108.69 | 112.39 | 108.39 | 111.79 | +4.71% | 1,932,651 |
| 2026-04-14 | 106.68 | 108.38 | 105.73 | 106.76 | +1.36% | 2,579,750 |
| 2026-04-13 | 100.87 | 106.62 | 100.05 | 105.33 | +2.88% | 2,563,169 |
| 2026-04-10 | 107.13 | 107.39 | 101.19 | 102.38 | -2.73% | 2,711,869 |
| 2026-04-09 | 107.09 | 107.38 | 102.37 | 105.25 | -3.89% | 3,055,153 |
| 2026-04-08 | 109.43 | 110.66 | 108.15 | 109.51 | +5.67% | 2,674,024 |
| 2026-04-07 | 104.15 | 106.29 | 103.22 | 103.63 | -0.99% | 2,184,781 |
| 2026-04-06 | 106.00 | 107.13 | 102.88 | 104.67 | -1.61% | 1,704,046 |
| 2026-04-02 | 100.29 | 106.54 | 99.29 | 106.38 | +3.55% | 2,475,840 |
| 2026-04-01 | 103.48 | 103.91 | 100.53 | 102.73 | +0.77% | 2,116,535 |
| 2026-03-31 | 100.91 | 103.73 | 99.95 | 101.95 | +2.46% | 3,603,765 |
| 2026-03-30 | 100.06 | 102.46 | 98.88 | 99.50 | -1.00% | 2,887,572 |
| 2026-03-27 | 102.87 | 103.57 | 100.21 | 100.50 | -2.96% | 3,094,067 |
| 2026-03-26 | 102.22 | 105.23 | 102.01 | 103.57 | +0.16% | 2,206,601 |
| 2026-03-25 | 109.54 | 111.72 | 103.16 | 103.40 | -4.11% | 3,870,399 |
| 2026-03-24 | 107.74 | 109.29 | 105.50 | 107.83 | -1.42% | 2,477,133 |
| 2026-03-23 | 114.85 | 114.85 | 109.21 | 109.38 | +4.36% | 3,312,354 |
| 2026-03-20 | 105.88 | 107.15 | 103.86 | 104.81 | -1.50% | 3,816,026 |
| 2026-03-19 | 105.96 | 108.06 | 104.60 | 106.41 | -0.08% | 1,725,053 |
| 2026-03-18 | 108.01 | 110.13 | 106.50 | 106.50 | -2.52% | 2,483,999 |
| 2026-03-17 | 108.95 | 112.08 | 108.83 | 109.25 | +0.53% | 3,246,586 |
| 2026-03-16 | 106.54 | 109.58 | 104.97 | 108.67 | +0.28% | 2,847,628 |
| 2026-03-13 | 107.11 | 110.10 | 106.50 | 108.37 | +2.69% | 2,584,317 |
| 2026-03-12 | 109.93 | 112.20 | 105.35 | 105.53 | -3.70% | 5,866,061 |
| 2026-03-11 | 109.16 | 110.24 | 105.11 | 109.59 | +2.18% | 3,281,484 |
| 2026-03-10 | 109.53 | 109.75 | 104.56 | 107.25 | -1.97% | 3,368,143 |
| 2026-03-09 | 108.87 | 110.28 | 105.76 | 109.41 | -2.53% | 3,756,520 |
| 2026-03-06 | 112.50 | 115.48 | 110.33 | 112.25 | -2.02% | 3,671,126 |
| 2026-03-05 | 112.81 | 115.02 | 111.74 | 114.57 | +1.68% | 2,612,841 |
| 2026-03-04 | 112.50 | 113.37 | 109.32 | 112.68 | +1.15% | 3,304,682 |
| 2026-03-03 | 104.10 | 113.76 | 103.24 | 111.40 | +5.02% | 4,842,775 |
| 2026-03-02 | 103.61 | 106.46 | 100.38 | 106.08 | -0.06% | 7,063,767 |
| 2026-02-27 | 110.04 | 111.10 | 99.96 | 106.14 | -13.80% | 21,975,486 |
| 2026-02-26 | 123.00 | 124.82 | 119.73 | 123.13 | +2.75% | 6,174,395 |
| 2026-02-25 | 119.10 | 120.59 | 116.29 | 119.84 | +1.22% | 5,263,182 |
| 2026-02-24 | 116.42 | 120.54 | 114.74 | 118.39 | +2.57% | 3,153,454 |
| 2026-02-23 | 120.05 | 120.80 | 114.93 | 115.42 | -4.63% | 3,334,553 |
| 2026-02-20 | 121.67 | 123.63 | 119.92 | 121.02 | -0.93% | 2,915,541 |
| 2026-02-19 | 125.10 | 126.36 | 119.47 | 122.16 | -3.11% | 4,893,379 |
| 2026-02-18 | 122.34 | 128.59 | 122.34 | 126.08 | +1.75% | 6,318,228 |
| 2026-02-17 | 126.13 | 126.74 | 122.98 | 123.91 | -1.01% | 3,527,946 |
| 2026-02-13 | 136.67 | 137.87 | 122.55 | 125.17 | -11.46% | 8,684,263 |
| 2026-02-12 | 145.45 | 148.40 | 140.90 | 141.37 | -2.02% | 2,759,513 |
| 2026-02-11 | 150.00 | 150.92 | 143.56 | 144.28 | -4.85% | 3,071,006 |
| 2026-02-10 | 155.90 | 156.95 | 151.08 | 151.63 | -1.86% | 5,026,630 |
| 2026-02-09 | 152.46 | 156.20 | 152.46 | 154.51 | +1.30% | 20,767,020 |
| 2026-02-06 | 149.91 | 153.45 | 149.66 | 152.53 | +2.05% | 2,077,114 |
| 2026-02-05 | 153.02 | 153.59 | 148.10 | 149.47 | -2.88% | 3,124,228 |
| 2026-02-04 | 157.31 | 159.91 | 151.88 | 153.90 | +0.46% | 3,180,465 |
| 2026-02-03 | 160.82 | 162.26 | 150.75 | 153.20 | -5.73% | 3,429,197 |
| 2026-02-02 | 166.16 | 166.57 | 162.46 | 162.51 | -1.60% | 2,363,937 |
| 2026-01-30 | 166.03 | 166.79 | 160.72 | 165.15 | -2.12% | 4,188,046 |
| 2026-01-29 | 167.29 | 169.46 | 166.22 | 168.72 | +1.19% | 2,656,444 |
| 2026-01-28 | 169.52 | 172.35 | 166.66 | 166.73 | -0.83% | 3,416,062 |
| 2026-01-27 | 173.73 | 174.53 | 167.23 | 168.12 | -3.77% | 3,170,990 |
| 2026-01-26 | 174.44 | 175.71 | 171.97 | 174.70 | -0.12% | 3,040,430 |
| 2026-01-23 | 180.67 | 180.92 | 173.85 | 174.91 | -3.47% | 4,634,479 |
| 2026-01-22 | 180.50 | 183.70 | 179.01 | 181.19 | +0.07% | 4,470,279 |
| 2026-01-21 | 182.56 | 183.39 | 179.37 | 181.07 | -1.64% | 3,467,762 |
| 2026-01-20 | 181.93 | 188.35 | 179.50 | 184.08 | -2.32% | 3,733,260 |
| 2026-01-16 | 201.21 | 201.21 | 187.95 | 188.46 | -6.28% | 3,837,334 |
| 2026-01-15 | 200.31 | 203.52 | 195.69 | 201.08 | +0.62% | 2,525,796 |
| 2026-01-14 | 203.09 | 203.82 | 199.03 | 199.85 | -1.89% | 2,791,006 |
| 2026-01-13 | 208.23 | 209.09 | 200.85 | 203.70 | -1.31% | 3,366,791 |
| 2026-01-12 | 212.63 | 214.33 | 204.00 | 206.40 | -4.13% | 4,333,906 |
| 2026-01-09 | 223.95 | 223.95 | 213.03 | 215.30 | -0.95% | 1,332,770 |
| 2026-01-08 | 209.25 | 220.64 | 209.25 | 217.36 | +2.76% | 2,433,200 |
| 2026-01-07 | 215.73 | 217.34 | 209.19 | 211.52 | -3.75% | 2,197,360 |
| 2026-01-06 | 221.58 | 226.56 | 219.05 | 219.75 | -0.75% | 1,404,782 |
| 2026-01-05 | 218.18 | 223.53 | 217.56 | 221.42 | +1.44% | 962,249 |
| 2026-01-02 | 216.35 | 219.00 | 213.89 | 218.27 | +1.50% | 2,433,928 |
| 2025-12-31 | 217.13 | 217.82 | 214.89 | 215.04 | -1.11% | 1,117,681 |
| 2025-12-30 | 217.20 | 218.55 | 216.45 | 217.46 | +0.15% | 857,949 |
| 2025-12-29 | 218.01 | 218.36 | 215.71 | 217.14 | -1.59% | 1,457,429 |
| 2025-12-26 | 220.00 | 221.65 | 218.97 | 220.65 | +0.42% | 791,116 |
| 2025-12-24 | 217.98 | 219.96 | 216.69 | 219.72 | +0.23% | 709,661 |
| 2025-12-23 | 224.53 | 224.53 | 216.50 | 219.21 | -2.13% | 1,351,306 |
| 2025-12-22 | 223.94 | 225.94 | 221.37 | 223.97 | +0.84% | 1,888,236 |
| 2025-12-19 | 220.94 | 224.15 | 220.24 | 222.11 | +0.88% | 3,847,433 |
| 2025-12-18 | 219.92 | 221.55 | 218.31 | 220.18 | +1.13% | 2,597,434 |
| 2025-12-17 | 219.63 | 223.86 | 217.44 | 217.72 | -0.74% | 2,449,722 |
| 2025-12-16 | 219.57 | 219.84 | 217.29 | 219.34 | -0.16% | 1,652,823 |
| 2025-12-15 | 223.36 | 223.54 | 217.05 | 219.70 | -1.50% | 2,331,872 |
| 2025-12-12 | 222.96 | 229.86 | 222.00 | 223.04 | +1.30% | 3,150,173 |
| 2025-12-11 | 215.83 | 220.44 | 215.21 | 220.18 | +0.84% | 1,949,719 |
| 2025-12-10 | 217.55 | 218.65 | 214.93 | 218.34 | +1.08% | 2,777,303 |
| 2025-12-09 | 214.31 | 216.89 | 213.10 | 216.00 | +0.57% | 2,711,453 |
| 2025-12-08 | 208.02 | 215.22 | 206.43 | 214.78 | +3.01% | 2,122,840 |
| 2025-12-05 | 211.48 | 211.48 | 207.00 | 208.50 | -1.23% | 2,298,735 |
| 2025-12-04 | 211.79 | 211.79 | 206.76 | 211.09 | -0.32% | 1,101,310 |
| 2025-12-03 | 206.61 | 213.73 | 206.28 | 211.77 | +1.75% | 1,680,207 |
| 2025-12-02 | 207.53 | 212.21 | 205.77 | 208.12 | +1.96% | 2,330,226 |
| 2025-12-01 | 206.65 | 209.12 | 202.63 | 204.12 | -2.25% | 2,184,148 |
| 2025-11-28 | 201.30 | 210.55 | 201.30 | 208.81 | +4.45% | 1,595,507 |
| 2025-11-26 | 197.79 | 203.29 | 197.14 | 199.92 | +2.04% | 4,061,742 |
| 2025-11-25 | 191.36 | 198.40 | 190.55 | 195.93 | +2.16% | 2,420,013 |
| 2025-11-24 | 194.67 | 194.90 | 189.33 | 191.79 | -0.79% | 2,778,724 |
| 2025-11-21 | 197.36 | 197.47 | 190.54 | 193.31 | +0.42% | 1,469,317 |
| 2025-11-20 | 196.42 | 200.95 | 192.33 | 192.50 | -0.40% | 2,375,863 |
| 2025-11-19 | 194.44 | 194.76 | 189.40 | 193.27 | +0.04% | 1,707,571 |
| 2025-11-18 | 190.89 | 197.22 | 190.00 | 193.19 | +1.09% | 2,675,761 |
| 2025-11-17 | 198.83 | 199.11 | 190.56 | 191.11 | -3.76% | 3,696,150 |
| 2025-11-14 | 197.57 | 203.39 | 193.27 | 198.58 | -1.20% | 5,126,502 |
| 2025-11-13 | 220.50 | 221.28 | 200.07 | 201.00 | -14.27% | 9,308,569 |
| 2025-11-12 | 232.35 | 235.77 | 232.00 | 234.45 | +1.12% | 2,977,737 |
| 2025-11-11 | 230.33 | 233.05 | 229.09 | 231.86 | +0.87% | 2,100,064 |
| 2025-11-10 | 225.61 | 234.59 | 225.57 | 229.85 | +3.06% | 2,111,821 |
| 2025-11-07 | 211.70 | 224.94 | 208.65 | 223.03 | +3.02% | 3,318,615 |
| 2025-11-06 | 217.34 | 218.53 | 213.12 | 216.49 | +0.12% | 2,138,021 |
| 2025-11-05 | 221.04 | 221.48 | 211.47 | 216.22 | -2.62% | 4,089,551 |
| 2025-11-04 | 221.84 | 224.41 | 221.14 | 222.03 | -3.89% | 4,239,718 |
| 2025-11-03 | 231.97 | 233.35 | 229.92 | 231.02 | -0.68% | 1,827,666 |
| 2025-10-31 | 230.59 | 232.78 | 228.07 | 232.59 | +0.74% | 3,770,869 |
| 2025-10-30 | 234.00 | 236.19 | 228.31 | 230.88 | -2.39% | 2,676,863 |
| 2025-10-29 | 238.26 | 240.04 | 235.28 | 236.53 | -0.29% | 1,583,590 |
| 2025-10-28 | 236.12 | 242.86 | 233.00 | 237.21 | -3.00% | 3,456,001 |
| 2025-10-27 | 243.92 | 245.71 | 242.50 | 244.54 | +0.25% | 1,749,204 |
| 2025-10-24 | 253.10 | 255.26 | 243.31 | 243.92 | -2.93% | 2,229,274 |
| 2025-10-23 | 251.85 | 254.21 | 250.32 | 251.29 | -0.42% | 1,469,467 |
| 2025-10-22 | 250.50 | 253.88 | 249.84 | 252.34 | +0.52% | 2,156,545 |
| 2025-10-21 | 247.28 | 252.72 | 247.21 | 251.04 | +0.22% | 1,371,403 |
| 2025-10-20 | 253.70 | 255.21 | 246.07 | 250.49 | -0.54% | 1,799,562 |
| 2025-10-17 | 249.63 | 253.00 | 248.16 | 251.86 | +0.80% | 2,140,413 |
| 2025-10-16 | 249.63 | 252.19 | 248.46 | 249.85 | -0.02% | 1,940,045 |
| 2025-10-15 | 248.16 | 254.47 | 247.09 | 249.91 | -0.01% | 2,082,183 |
| 2025-10-14 | 246.30 | 251.70 | 246.30 | 249.94 | +0.08% | 2,098,492 |
| 2025-10-13 | 244.40 | 250.78 | 243.74 | 249.73 | +3.12% | 2,806,234 |
| 2025-10-10 | 245.00 | 246.18 | 238.42 | 242.18 | -2.23% | 3,394,698 |
| 2025-10-09 | 244.52 | 248.31 | 243.99 | 247.70 | +0.67% | 2,416,048 |
| 2025-10-08 | 240.38 | 248.10 | 239.13 | 246.04 | +3.43% | 4,596,590 |
| 2025-10-07 | 243.86 | 243.86 | 230.65 | 237.89 | -3.69% | 6,669,018 |
| 2025-10-06 | 253.95 | 256.50 | 244.93 | 247.00 | -3.63% | 3,199,447 |
| 2025-10-03 | 251.76 | 257.76 | 250.54 | 256.30 | +2.67% | 3,457,831 |
| 2025-10-02 | 252.59 | 255.40 | 248.92 | 249.64 | -1.10% | 3,087,720 |
| 2025-10-01 | 254.81 | 261.22 | 252.28 | 252.42 | -0.62% | 5,853,703 |
| 2025-09-30 | 278.17 | 278.17 | 251.32 | 254.00 | -10.33% | 6,564,751 |
| 2025-09-29 | 284.20 | 284.87 | 280.38 | 283.26 | +1.10% | 1,565,426 |
| 2025-09-26 | 280.00 | 282.64 | 278.06 | 280.17 | +0.41% | 1,065,439 |
| 2025-09-25 | 278.01 | 280.47 | 276.24 | 279.02 | -0.27% | 1,243,695 |
| 2025-09-24 | 285.32 | 285.65 | 279.22 | 279.77 | -1.52% | 1,368,935 |
| 2025-09-23 | 285.70 | 287.44 | 283.63 | 284.08 | -0.43% | 1,415,251 |
| 2025-09-22 | 282.06 | 286.04 | 279.35 | 285.32 | +0.29% | 1,751,191 |
| 2025-09-19 | 280.24 | 285.23 | 280.24 | 284.50 | +0.77% | 1,675,463 |
| 2025-09-18 | 278.86 | 282.90 | 277.49 | 282.33 | +1.20% | 1,268,766 |
| 2025-09-17 | 280.88 | 281.12 | 275.63 | 278.98 | -0.34% | 1,760,954 |
| 2025-09-16 | 277.95 | 280.48 | 275.72 | 279.93 | +0.69% | 1,840,829 |
| 2025-09-15 | 282.54 | 282.54 | 276.88 | 278.00 | -1.10% | 1,530,658 |
| 2025-09-12 | 289.52 | 289.60 | 280.13 | 281.09 | -3.79% | 2,090,078 |
| 2025-09-11 | 289.20 | 292.31 | 286.31 | 292.15 | +0.32% | 1,228,463 |
| 2025-09-10 | 291.56 | 292.72 | 290.52 | 291.22 | -0.25% | 1,218,420 |
| 2025-09-09 | 288.34 | 292.76 | 287.60 | 291.94 | +1.35% | 1,743,626 |
| 2025-09-08 | 296.08 | 296.31 | 286.06 | 288.04 | -2.45% | 2,459,681 |
| 2025-09-05 | 295.10 | 297.23 | 292.11 | 295.28 | +0.99% | 1,927,031 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：6月（+7.10%）。最弱月份：9月（-15.05%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Flutter Entertainment plc（FLUT）最新收盘价是多少？
2026-09-02 收于 101.98，来自Closelook数据湖的每日价格记录。
FLUT 的52周最高价和最低价是多少？
过去52周最高 300.92、最低 89.71（截至 2026-09-02）。
Flutter Entertainment plc 历史上最强和最弱的月份是哪个？
历史上，FLUT 最强的日历月份是6月（平均 +7.10%），最弱的是9月（平均 -15.05%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的418根日线计算。