Comparing Back to the side-by-side chart ↗
ForFarmers NV（FFARM.AS）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.78 | 5.83 | 5.75 | 5.80 | +0.69% | 117,359 |
| 2026-10-15 | 5.84 | 5.84 | 5.72 | 5.76 | -1.03% | 97,371 |
| 2026-10-14 | 5.72 | 5.86 | 5.71 | 5.82 | +1.39% | 126,419 |
| 2026-10-13 | 5.66 | 5.74 | 5.66 | 5.74 | +1.41% | 69,602 |
| 2026-10-12 | 5.76 | 5.77 | 5.66 | 5.66 | -1.57% | 66,443 |
| 2026-10-09 | 5.76 | 5.81 | 5.72 | 5.75 | -0.17% | 46,997 |
| 2026-10-08 | 5.69 | 5.78 | 5.69 | 5.76 | +0.35% | 47,178 |
| 2026-10-07 | 5.81 | 5.84 | 5.70 | 5.74 | -1.88% | 62,252 |
| 2026-10-06 | 5.90 | 5.90 | 5.80 | 5.85 | +0.69% | 22,285 |
| 2026-10-05 | 5.74 | 5.89 | 5.74 | 5.81 | +1.04% | 63,834 |
| 2026-10-02 | 5.73 | 5.78 | 5.69 | 5.75 | +0.88% | 73,043 |
| 2026-10-01 | 5.76 | 5.81 | 5.70 | 5.70 | -1.38% | 89,167 |
| 2026-09-30 | 5.80 | 5.90 | 5.78 | 5.78 | -1.03% | 62,742 |
| 2026-09-29 | 5.94 | 5.94 | 5.84 | 5.84 | -0.51% | 40,899 |
| 2026-09-28 | 5.95 | 5.98 | 5.87 | 5.87 | -1.34% | 70,546 |
| 2026-09-25 | 5.94 | 5.96 | 5.86 | 5.95 | +1.19% | 72,659 |
| 2026-09-24 | 5.90 | 5.95 | 5.87 | 5.88 | -1.51% | 93,626 |
| 2026-09-23 | 6.08 | 6.08 | 5.91 | 5.97 | -1.81% | 62,475 |
| 2026-09-22 | 6.00 | 6.08 | 5.92 | 6.08 | +2.18% | 136,694 |
| 2026-09-21 | 5.85 | 5.97 | 5.85 | 5.95 | +1.71% | 89,048 |
| 2026-09-18 | 6.00 | 6.00 | 5.85 | 5.85 | -2.17% | 133,760 |
| 2026-09-17 | 5.87 | 6.03 | 5.86 | 5.98 | +2.40% | 183,808 |
| 2026-09-16 | 5.80 | 6.00 | 5.79 | 5.84 | +2.46% | 305,083 |
| 2026-09-15 | 5.55 | 5.72 | 5.55 | 5.70 | +2.89% | 77,846 |
| 2026-09-14 | 5.50 | 5.59 | 5.43 | 5.54 | +0.73% | 114,370 |
| 2026-09-11 | 5.60 | 5.60 | 5.50 | 5.50 | -0.72% | 45,125 |
| 2026-09-10 | 5.51 | 5.58 | 5.48 | 5.54 | +0.73% | 80,362 |
| 2026-09-09 | 5.57 | 5.60 | 5.45 | 5.50 | -1.26% | 106,343 |
| 2026-09-08 | 5.63 | 5.65 | 5.55 | 5.57 | -1.42% | 77,150 |
| 2026-09-07 | 5.73 | 5.73 | 5.65 | 5.65 | -1.05% | 54,855 |
| 2026-09-04 | 5.69 | 5.75 | 5.65 | 5.71 | +0.71% | 118,339 |
| 2026-09-03 | 5.66 | 5.74 | 5.66 | 5.67 | +0.18% | 85,145 |
| 2026-09-02 | 5.73 | 5.73 | 5.65 | 5.66 | -0.70% | 96,803 |
| 2026-09-01 | 5.77 | 5.81 | 5.66 | 5.70 | -1.21% | 83,475 |
| 2026-08-31 | 5.67 | 5.78 | 5.67 | 5.77 | +1.05% | 61,132 |
| 2026-08-28 | 5.75 | 5.78 | 5.71 | 5.71 | -0.17% | 54,595 |
| 2026-08-27 | 5.78 | 5.78 | 5.68 | 5.72 | -0.87% | 117,127 |
| 2026-08-26 | 5.79 | 5.86 | 5.76 | 5.77 | -0.17% | 71,187 |
| 2026-08-25 | 5.74 | 5.80 | 5.71 | 5.78 | +0.52% | 58,706 |
| 2026-08-24 | 5.85 | 5.90 | 5.75 | 5.75 | -2.71% | 139,403 |
| 2026-08-21 | 5.84 | 5.92 | 5.84 | 5.91 | +0.51% | 42,224 |
| 2026-08-20 | 5.90 | 5.95 | 5.84 | 5.88 | -0.34% | 76,457 |
| 2026-08-19 | 5.88 | 5.99 | 5.82 | 5.90 | +1.20% | 142,162 |
| 2026-08-18 | 5.77 | 5.87 | 5.75 | 5.83 | +1.22% | 105,167 |
| 2026-08-17 | 5.80 | 5.86 | 5.75 | 5.76 | -0.52% | 107,700 |
| 2026-08-14 | 5.80 | 5.86 | 5.76 | 5.79 | +0.00% | 104,390 |
| 2026-08-13 | 5.83 | 5.88 | 5.78 | 5.79 | -0.34% | 80,301 |
| 2026-08-12 | 6.02 | 6.06 | 5.81 | 5.81 | -3.33% | 219,250 |
| 2026-08-11 | 6.05 | 6.10 | 6.01 | 6.01 | -1.64% | 110,252 |
| 2026-08-10 | 6.07 | 6.15 | 6.00 | 6.11 | +0.83% | 155,535 |
| 2026-08-07 | 5.73 | 6.20 | 5.72 | 6.06 | +4.30% | 397,006 |
| 2026-08-06 | 6.09 | 6.25 | 5.81 | 5.81 | +0.52% | 354,220 |
| 2026-08-05 | 5.77 | 5.86 | 5.76 | 5.78 | +0.17% | 79,988 |
| 2026-08-04 | 5.87 | 5.87 | 5.75 | 5.77 | -1.03% | 112,159 |
| 2026-08-03 | 5.94 | 5.96 | 5.79 | 5.83 | -0.68% | 100,952 |
| 2026-07-31 | 5.90 | 5.95 | 5.85 | 5.87 | -0.84% | 79,479 |
| 2026-07-30 | 5.82 | 5.96 | 5.80 | 5.92 | +1.37% | 51,678 |
| 2026-07-29 | 5.87 | 5.92 | 5.75 | 5.84 | -1.18% | 103,745 |
| 2026-07-28 | 5.95 | 5.97 | 5.75 | 5.91 | -1.17% | 199,849 |
| 2026-07-27 | 6.03 | 6.08 | 5.98 | 5.98 | -0.33% | 46,309 |
| 2026-07-24 | 5.96 | 6.04 | 5.95 | 6.00 | -0.17% | 69,483 |
| 2026-07-23 | 6.10 | 6.10 | 5.95 | 6.01 | -0.66% | 107,104 |
| 2026-07-22 | 6.02 | 6.09 | 6.00 | 6.05 | -0.33% | 82,741 |
| 2026-07-21 | 6.14 | 6.14 | 6.02 | 6.07 | +0.17% | 35,996 |
| 2026-07-20 | 6.08 | 6.12 | 6.02 | 6.06 | -0.66% | 31,347 |
| 2026-07-17 | 6.25 | 6.25 | 5.98 | 6.10 | -1.45% | 71,487 |
| 2026-07-16 | 6.25 | 6.25 | 6.12 | 6.19 | +0.49% | 64,305 |
| 2026-07-15 | 6.13 | 6.24 | 6.11 | 6.16 | +0.16% | 97,681 |
| 2026-07-14 | 6.13 | 6.19 | 6.11 | 6.15 | -0.16% | 25,609 |
| 2026-07-13 | 6.19 | 6.25 | 6.13 | 6.16 | -0.48% | 72,119 |
| 2026-07-10 | 6.29 | 6.34 | 6.18 | 6.19 | -1.59% | 53,685 |
| 2026-07-09 | 6.24 | 6.34 | 6.24 | 6.29 | +1.13% | 43,074 |
| 2026-07-08 | 6.30 | 6.30 | 6.22 | 6.22 | -1.27% | 33,860 |
| 2026-07-07 | 6.29 | 6.38 | 6.27 | 6.30 | +0.32% | 99,040 |
| 2026-07-06 | 6.34 | 6.40 | 6.26 | 6.28 | -1.26% | 85,137 |
| 2026-07-03 | 6.20 | 6.36 | 6.19 | 6.36 | +2.58% | 139,132 |
| 2026-07-02 | 6.15 | 6.28 | 6.14 | 6.20 | +0.32% | 63,449 |
| 2026-07-01 | 6.10 | 6.21 | 6.10 | 6.18 | -0.64% | 41,258 |
| 2026-06-30 | 6.21 | 6.28 | 6.19 | 6.22 | -0.80% | 63,787 |
| 2026-06-29 | 6.20 | 6.30 | 6.13 | 6.27 | +2.12% | 147,411 |
| 2026-06-26 | 6.20 | 6.20 | 6.11 | 6.14 | -0.49% | 68,213 |
| 2026-06-25 | 6.19 | 6.21 | 6.11 | 6.17 | -0.16% | 46,735 |
| 2026-06-24 | 6.18 | 6.22 | 6.11 | 6.18 | -0.64% | 66,000 |
| 2026-06-23 | 6.17 | 6.22 | 6.14 | 6.22 | +0.00% | 55,476 |
| 2026-06-22 | 6.32 | 6.32 | 6.17 | 6.22 | -1.43% | 67,675 |
| 2026-06-19 | 6.27 | 6.37 | 6.26 | 6.31 | +0.48% | 57,993 |
| 2026-06-18 | 6.20 | 6.29 | 6.17 | 6.28 | +0.80% | 97,981 |
| 2026-06-17 | 6.24 | 6.24 | 6.17 | 6.23 | -0.48% | 52,475 |
| 2026-06-16 | 6.32 | 6.33 | 6.18 | 6.26 | -0.95% | 114,263 |
| 2026-06-15 | 6.42 | 6.45 | 6.31 | 6.32 | -0.94% | 68,416 |
| 2026-06-12 | 6.38 | 6.43 | 6.30 | 6.38 | +0.63% | 114,689 |
| 2026-06-11 | 6.13 | 6.42 | 6.11 | 6.34 | +2.42% | 184,313 |
| 2026-06-10 | 6.07 | 6.25 | 6.07 | 6.19 | +0.98% | 60,437 |
| 2026-06-09 | 6.20 | 6.22 | 6.13 | 6.13 | -0.33% | 65,859 |
| 2026-06-08 | 6.06 | 6.23 | 6.05 | 6.15 | -0.32% | 92,126 |
| 2026-06-05 | 6.19 | 6.27 | 6.15 | 6.17 | -0.48% | 114,210 |
| 2026-06-04 | 6.25 | 6.26 | 6.16 | 6.20 | -0.96% | 134,999 |
| 2026-06-03 | 6.40 | 6.44 | 6.25 | 6.26 | -2.34% | 155,068 |
| 2026-06-02 | 6.34 | 6.48 | 6.34 | 6.41 | +1.58% | 72,443 |
| 2026-06-01 | 6.44 | 6.44 | 6.26 | 6.31 | -1.71% | 228,833 |
| 2026-05-29 | 6.41 | 6.47 | 6.38 | 6.42 | -0.31% | 115,461 |
| 2026-05-28 | 6.54 | 6.54 | 6.36 | 6.44 | -1.23% | 114,470 |
| 2026-05-27 | 6.56 | 6.62 | 6.51 | 6.52 | -0.46% | 95,190 |
| 2026-05-26 | 6.50 | 6.59 | 6.48 | 6.55 | +0.77% | 182,607 |
| 2026-05-25 | 6.44 | 6.50 | 6.40 | 6.50 | +1.56% | 154,541 |
| 2026-05-22 | 6.40 | 6.44 | 6.35 | 6.40 | +0.16% | 109,923 |
| 2026-05-21 | 6.35 | 6.44 | 6.35 | 6.39 | +0.63% | 116,939 |
| 2026-05-20 | 6.38 | 6.42 | 6.31 | 6.35 | -1.40% | 97,475 |
| 2026-05-19 | 6.40 | 6.45 | 6.37 | 6.44 | +0.31% | 137,477 |
| 2026-05-18 | 6.28 | 6.42 | 6.25 | 6.42 | +1.58% | 114,985 |
| 2026-05-15 | 6.50 | 6.52 | 6.32 | 6.32 | -3.07% | 134,598 |
| 2026-05-14 | 6.40 | 6.52 | 6.32 | 6.52 | +1.40% | 129,116 |
| 2026-05-13 | 6.17 | 6.49 | 6.17 | 6.43 | +3.88% | 381,597 |
| 2026-05-12 | 6.13 | 6.29 | 6.12 | 6.19 | +0.16% | 155,819 |
| 2026-05-11 | 6.13 | 6.19 | 6.02 | 6.18 | +0.65% | 195,184 |
| 2026-05-08 | 6.00 | 6.26 | 5.98 | 6.14 | +2.68% | 380,418 |
| 2026-05-07 | 6.15 | 6.30 | 5.79 | 5.98 | +1.53% | 401,565 |
| 2026-05-06 | 5.94 | 5.98 | 5.80 | 5.89 | -1.01% | 192,243 |
| 2026-05-05 | 5.95 | 6.02 | 5.89 | 5.95 | +0.51% | 100,347 |
| 2026-05-04 | 6.01 | 6.06 | 5.92 | 5.92 | -2.63% | 117,830 |
| 2026-04-30 | 5.98 | 6.08 | 5.95 | 6.08 | +1.67% | 50,220 |
| 2026-04-29 | 6.06 | 6.09 | 5.98 | 5.98 | -1.32% | 101,400 |
| 2026-04-28 | 5.93 | 6.06 | 5.88 | 6.06 | +2.19% | 102,292 |
| 2026-04-27 | 5.98 | 5.98 | 5.86 | 5.93 | -0.50% | 46,984 |
| 2026-04-24 | 5.97 | 6.01 | 5.84 | 5.96 | -0.67% | 92,655 |
| 2026-04-23 | 6.05 | 6.14 | 5.99 | 6.00 | -0.50% | 95,450 |
| 2026-04-22 | 6.01 | 6.03 | 5.93 | 6.03 | +0.50% | 85,142 |
| 2026-04-21 | 6.13 | 6.24 | 5.98 | 6.00 | -1.96% | 109,307 |
| 2026-04-20 | 6.07 | 6.23 | 5.94 | 6.12 | -3.92% | 217,267 |
| 2026-04-17 | 6.39 | 6.39 | 6.31 | 6.37 | +0.31% | 273,435 |
| 2026-04-16 | 6.24 | 6.38 | 6.22 | 6.35 | +1.76% | 198,694 |
| 2026-04-15 | 6.30 | 6.37 | 6.23 | 6.24 | -1.27% | 151,860 |
| 2026-04-14 | 6.40 | 6.41 | 6.25 | 6.32 | -0.78% | 169,736 |
| 2026-04-13 | 6.40 | 6.40 | 6.28 | 6.37 | -0.62% | 156,815 |
| 2026-04-10 | 6.38 | 6.45 | 6.36 | 6.41 | +0.47% | 107,137 |
| 2026-04-09 | 6.43 | 6.43 | 6.36 | 6.38 | -0.78% | 97,072 |
| 2026-04-08 | 6.50 | 6.53 | 6.42 | 6.43 | +1.26% | 115,799 |
| 2026-04-07 | 6.34 | 6.44 | 6.30 | 6.35 | +0.00% | 89,381 |
| 2026-04-02 | 6.25 | 6.37 | 6.21 | 6.35 | +0.47% | 47,007 |
| 2026-04-01 | 6.44 | 6.44 | 6.28 | 6.32 | +0.80% | 78,066 |
| 2026-03-31 | 6.28 | 6.37 | 6.23 | 6.27 | -0.48% | 127,639 |
| 2026-03-30 | 6.30 | 6.32 | 6.20 | 6.30 | -0.79% | 93,643 |
| 2026-03-27 | 6.47 | 6.47 | 6.26 | 6.35 | -1.55% | 80,714 |
| 2026-03-26 | 6.42 | 6.51 | 6.41 | 6.45 | +0.00% | 67,970 |
| 2026-03-25 | 6.56 | 6.58 | 6.42 | 6.45 | -0.31% | 107,788 |
| 2026-03-24 | 6.50 | 6.50 | 6.33 | 6.47 | -0.46% | 141,603 |
| 2026-03-23 | 6.35 | 6.57 | 6.15 | 6.50 | -0.76% | 410,110 |
| 2026-03-20 | 6.57 | 6.68 | 6.53 | 6.55 | -0.30% | 139,411 |
| 2026-03-19 | 6.69 | 6.69 | 6.49 | 6.57 | -1.05% | 104,260 |
| 2026-03-18 | 6.73 | 6.73 | 6.58 | 6.64 | +0.15% | 94,667 |
| 2026-03-17 | 6.64 | 6.74 | 6.57 | 6.63 | -0.15% | 93,008 |
| 2026-03-16 | 6.79 | 6.82 | 6.64 | 6.64 | -2.21% | 79,357 |
| 2026-03-13 | 6.82 | 6.82 | 6.72 | 6.79 | -0.88% | 83,721 |
| 2026-03-12 | 6.76 | 6.86 | 6.72 | 6.85 | +1.03% | 226,132 |
| 2026-03-11 | 6.76 | 6.86 | 6.70 | 6.78 | -0.29% | 156,887 |
| 2026-03-10 | 6.56 | 6.80 | 6.50 | 6.80 | +6.08% | 221,907 |
| 2026-03-09 | 6.30 | 6.46 | 6.25 | 6.41 | -1.23% | 162,606 |
| 2026-03-06 | 6.55 | 6.55 | 6.42 | 6.49 | -0.46% | 64,275 |
| 2026-03-05 | 6.68 | 6.68 | 6.52 | 6.52 | -2.40% | 77,523 |
| 2026-03-04 | 6.44 | 6.69 | 6.44 | 6.68 | +4.21% | 153,543 |
| 2026-03-03 | 6.50 | 6.50 | 6.28 | 6.41 | -1.54% | 126,498 |
| 2026-03-02 | 6.30 | 6.52 | 6.17 | 6.51 | +1.40% | 300,691 |
| 2026-02-27 | 6.55 | 6.63 | 6.34 | 6.42 | -2.43% | 219,676 |
| 2026-02-26 | 6.80 | 6.80 | 6.58 | 6.58 | -3.24% | 167,959 |
| 2026-02-25 | 6.92 | 6.92 | 6.79 | 6.80 | -0.73% | 96,975 |
| 2026-02-24 | 6.79 | 6.92 | 6.74 | 6.85 | +1.18% | 131,241 |
| 2026-02-23 | 6.66 | 6.79 | 6.54 | 6.77 | +1.96% | 254,909 |
| 2026-02-20 | 6.45 | 6.68 | 6.45 | 6.64 | +2.95% | 327,476 |
| 2026-02-19 | 6.20 | 6.52 | 6.20 | 6.45 | +10.63% | 763,461 |
| 2026-02-18 | 5.70 | 5.84 | 5.69 | 5.83 | +3.37% | 235,469 |
| 2026-02-17 | 5.70 | 5.72 | 5.60 | 5.64 | -1.05% | 63,600 |
| 2026-02-16 | 5.72 | 5.74 | 5.66 | 5.70 | -0.18% | 59,493 |
| 2026-02-13 | 5.74 | 5.74 | 5.66 | 5.71 | +1.06% | 98,666 |
| 2026-02-12 | 5.67 | 5.74 | 5.65 | 5.65 | +0.00% | 178,530 |
| 2026-02-11 | 5.66 | 5.68 | 5.59 | 5.65 | +0.18% | 117,186 |
| 2026-02-10 | 5.58 | 5.68 | 5.55 | 5.64 | +1.26% | 170,087 |
| 2026-02-09 | 5.52 | 5.57 | 5.51 | 5.57 | +0.54% | 53,747 |
| 2026-02-06 | 5.56 | 5.58 | 5.46 | 5.54 | -0.36% | 113,625 |
| 2026-02-05 | 5.60 | 5.63 | 5.56 | 5.56 | -0.71% | 104,381 |
| 2026-02-04 | 5.50 | 5.67 | 5.45 | 5.60 | +1.82% | 167,170 |
| 2026-02-03 | 5.56 | 5.57 | 5.44 | 5.50 | -0.36% | 82,603 |
| 2026-02-02 | 5.50 | 5.54 | 5.46 | 5.52 | -0.54% | 101,828 |
| 2026-01-30 | 5.51 | 5.55 | 5.48 | 5.55 | +0.73% | 61,877 |
| 2026-01-29 | 5.59 | 5.59 | 5.50 | 5.51 | -1.08% | 96,939 |
| 2026-01-28 | 5.49 | 5.57 | 5.42 | 5.57 | +2.20% | 152,375 |
| 2026-01-27 | 5.46 | 5.51 | 5.38 | 5.45 | -0.18% | 124,255 |
| 2026-01-26 | 5.28 | 5.48 | 5.27 | 5.46 | +3.02% | 234,298 |
| 2026-01-23 | 5.12 | 5.30 | 5.12 | 5.30 | +3.52% | 294,400 |
| 2026-01-22 | 5.07 | 5.20 | 5.06 | 5.12 | +3.64% | 201,786 |
| 2026-01-21 | 4.94 | 4.99 | 4.88 | 4.94 | +0.10% | 85,543 |
| 2026-01-20 | 5.15 | 5.15 | 4.92 | 4.93 | -3.80% | 126,906 |
| 2026-01-19 | 5.04 | 5.17 | 4.80 | 5.13 | +0.79% | 150,413 |
| 2026-01-16 | 5.08 | 5.10 | 5.02 | 5.09 | +0.20% | 93,854 |
| 2026-01-15 | 4.94 | 5.08 | 4.93 | 5.08 | +2.94% | 260,094 |
| 2026-01-14 | 4.95 | 4.96 | 4.88 | 4.93 | +0.30% | 114,870 |
| 2026-01-13 | 4.82 | 4.95 | 4.79 | 4.92 | +2.07% | 174,988 |
| 2026-01-12 | 4.64 | 4.85 | 4.64 | 4.82 | +3.21% | 243,597 |
| 2026-01-09 | 4.64 | 4.72 | 4.64 | 4.67 | -0.21% | 126,183 |
| 2026-01-08 | 4.69 | 4.69 | 4.64 | 4.68 | +0.65% | 84,826 |
| 2026-01-07 | 4.62 | 4.69 | 4.62 | 4.65 | +0.00% | 101,199 |
| 2026-01-06 | 4.60 | 4.65 | 4.53 | 4.65 | +1.31% | 68,805 |
| 2026-01-05 | 4.52 | 4.65 | 4.49 | 4.59 | +2.34% | 212,207 |
| 2026-01-02 | 4.46 | 4.54 | 4.46 | 4.49 | +1.24% | 189,560 |
| 2025-12-31 | 4.42 | 4.46 | 4.41 | 4.43 | +0.23% | 41,723 |
| 2025-12-30 | 4.36 | 4.42 | 4.36 | 4.42 | +1.14% | 52,765 |
| 2025-12-29 | 4.37 | 4.41 | 4.34 | 4.37 | +0.00% | 88,367 |
| 2025-12-24 | 4.30 | 4.37 | 4.29 | 4.37 | +1.86% | 17,603 |
| 2025-12-23 | 4.32 | 4.34 | 4.27 | 4.29 | -1.04% | 72,418 |
| 2025-12-22 | 4.29 | 4.37 | 4.29 | 4.33 | +1.05% | 54,970 |
| 2025-12-19 | 4.27 | 4.32 | 4.27 | 4.29 | -0.58% | 40,288 |
| 2025-12-18 | 4.29 | 4.32 | 4.26 | 4.32 | +0.47% | 57,227 |
| 2025-12-17 | 4.28 | 4.31 | 4.27 | 4.29 | +0.23% | 10,717 |
| 2025-12-16 | 4.29 | 4.31 | 4.27 | 4.29 | +0.00% | 29,544 |
| 2025-12-15 | 4.33 | 4.34 | 4.28 | 4.29 | -0.92% | 57,312 |
| 2025-12-12 | 4.35 | 4.37 | 4.33 | 4.33 | -0.57% | 52,036 |
| 2025-12-11 | 4.30 | 4.35 | 4.30 | 4.35 | +1.05% | 30,337 |
| 2025-12-10 | 4.31 | 4.33 | 4.29 | 4.30 | -0.69% | 21,026 |
| 2025-12-09 | 4.38 | 4.38 | 4.30 | 4.33 | -0.23% | 29,517 |
| 2025-12-08 | 4.42 | 4.42 | 4.33 | 4.34 | -0.57% | 43,796 |
| 2025-12-05 | 4.40 | 4.43 | 4.37 | 4.37 | -1.13% | 50,205 |
| 2025-12-04 | 4.36 | 4.43 | 4.36 | 4.42 | +0.80% | 31,192 |
| 2025-12-03 | 4.36 | 4.45 | 4.36 | 4.38 | +0.92% | 53,252 |
| 2025-12-02 | 4.38 | 4.44 | 4.34 | 4.34 | -2.03% | 37,371 |
| 2025-12-01 | 4.39 | 4.43 | 4.35 | 4.43 | +0.34% | 44,726 |
| 2025-11-28 | 4.38 | 4.43 | 4.36 | 4.42 | +0.80% | 36,859 |
| 2025-11-27 | 4.30 | 4.40 | 4.30 | 4.38 | +1.04% | 42,911 |
| 2025-11-26 | 4.32 | 4.40 | 4.32 | 4.34 | +0.23% | 84,436 |
| 2025-11-25 | 4.28 | 4.37 | 4.26 | 4.33 | +1.05% | 81,476 |
| 2025-11-24 | 4.25 | 4.33 | 4.24 | 4.29 | +0.12% | 47,462 |
| 2025-11-21 | 4.28 | 4.30 | 4.21 | 4.28 | -0.81% | 113,520 |
| 2025-11-20 | 4.33 | 4.36 | 4.26 | 4.32 | +0.47% | 41,585 |
| 2025-11-19 | 4.28 | 4.33 | 4.28 | 4.29 | -0.12% | 42,044 |
| 2025-11-18 | 4.33 | 4.36 | 4.27 | 4.30 | -0.81% | 68,158 |
| 2025-11-17 | 4.37 | 4.43 | 4.32 | 4.33 | -1.14% | 62,891 |
| 2025-11-14 | 4.51 | 4.51 | 4.37 | 4.38 | -2.88% | 119,151 |
| 2025-11-13 | 4.58 | 4.58 | 4.50 | 4.51 | -1.31% | 77,639 |
| 2025-11-12 | 4.59 | 4.61 | 4.55 | 4.58 | +0.66% | 71,802 |
| 2025-11-11 | 4.56 | 4.58 | 4.51 | 4.54 | -0.76% | 68,631 |
| 2025-11-10 | 4.58 | 4.62 | 4.54 | 4.58 | +0.00% | 149,556 |
| 2025-11-07 | 4.45 | 4.62 | 4.45 | 4.58 | +3.85% | 231,841 |
| 2025-11-06 | 4.55 | 4.64 | 4.33 | 4.41 | +3.16% | 372,444 |
| 2025-11-05 | 4.36 | 4.36 | 4.20 | 4.28 | +0.47% | 80,869 |
| 2025-11-04 | 4.28 | 4.28 | 4.17 | 4.25 | -0.35% | 58,465 |
| 2025-11-03 | 4.19 | 4.36 | 4.17 | 4.27 | +1.79% | 126,324 |
| 2025-10-31 | 4.24 | 4.24 | 4.18 | 4.20 | -0.36% | 34,382 |
| 2025-10-30 | 4.33 | 4.33 | 4.17 | 4.21 | +0.72% | 44,190 |
| 2025-10-29 | 4.20 | 4.24 | 4.17 | 4.18 | -0.95% | 78,849 |
| 2025-10-28 | 4.26 | 4.26 | 4.20 | 4.22 | -1.29% | 78,687 |
| 2025-10-27 | 4.27 | 4.33 | 4.24 | 4.28 | +0.71% | 64,571 |
| 2025-10-24 | 4.30 | 4.30 | 4.25 | 4.25 | -1.28% | 62,727 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：2月（+19.32%）。最弱月份：10月（-7.60%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
ForFarmers NV（FFARM.AS）最新收盘价是多少？
2026-10-16 收于 5.80，来自Closelook数据湖的每日价格记录。
FFARM.AS 的52周最高价和最低价是多少？
过去52周最高 6.92、最低 4.15（截至 2026-10-16）。
ForFarmers NV 历史上最强和最弱的月份是哪个？
历史上，FFARM.AS 最强的日历月份是2月（平均 +19.32%），最弱的是10月（平均 -7.60%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的458根日线计算。