Comparing Back to the side-by-side chart ↗
Evli Pankki Oyj（EVLI.HE）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.10 | 24.20 | 23.70 | 24.10 | +0.42% | 1,765 |
| 2026-10-15 | 23.60 | 24.00 | 23.40 | 24.00 | +0.42% | 4,441 |
| 2026-10-14 | 23.70 | 24.10 | 23.70 | 23.90 | +1.27% | 4,039 |
| 2026-10-13 | 24.10 | 24.10 | 23.60 | 23.60 | -0.84% | 22,884 |
| 2026-10-12 | 23.40 | 24.10 | 23.40 | 23.80 | +2.15% | 3,942 |
| 2026-10-09 | 23.90 | 24.40 | 23.30 | 23.30 | -2.51% | 5,777 |
| 2026-10-08 | 23.80 | 24.00 | 23.50 | 23.90 | +0.42% | 1,311 |
| 2026-10-07 | 23.70 | 23.80 | 23.40 | 23.80 | +0.85% | 2,187 |
| 2026-10-06 | 23.80 | 24.00 | 23.60 | 23.60 | -0.42% | 875 |
| 2026-10-05 | 23.60 | 23.80 | 23.40 | 23.70 | +0.00% | 4,328 |
| 2026-10-02 | 23.70 | 24.00 | 23.70 | 23.70 | +0.00% | 1,331 |
| 2026-10-01 | 23.60 | 24.00 | 23.60 | 23.70 | +0.42% | 2,928 |
| 2026-09-30 | 24.00 | 24.20 | 23.60 | 23.60 | -1.26% | 5,232 |
| 2026-09-29 | 24.50 | 24.50 | 23.90 | 23.90 | -2.05% | 5,227 |
| 2026-09-28 | 24.50 | 25.00 | 24.40 | 24.40 | -0.41% | 2,004 |
| 2026-09-25 | 24.70 | 24.80 | 24.50 | 24.50 | +0.82% | 2,272 |
| 2026-09-24 | 24.50 | 25.10 | 24.30 | 24.30 | -0.41% | 6,007 |
| 2026-09-23 | 24.40 | 24.80 | 24.40 | 24.40 | +0.41% | 8,649 |
| 2026-09-22 | 24.60 | 24.60 | 24.30 | 24.30 | -0.41% | 2,430 |
| 2026-09-21 | 24.50 | 24.60 | 24.40 | 24.40 | +0.00% | 6,641 |
| 2026-09-18 | 24.70 | 25.00 | 24.40 | 24.40 | +0.41% | 10,647 |
| 2026-09-17 | 24.20 | 24.60 | 23.90 | 24.30 | +0.83% | 1,753 |
| 2026-09-16 | 24.10 | 24.50 | 24.05 | 24.10 | +1.26% | 6,277 |
| 2026-09-15 | 24.30 | 24.30 | 23.80 | 23.80 | -2.06% | 2,590 |
| 2026-09-14 | 24.50 | 24.50 | 24.00 | 24.30 | -0.82% | 2,592 |
| 2026-09-11 | 24.40 | 24.60 | 24.30 | 24.50 | +0.41% | 2,539 |
| 2026-09-10 | 24.40 | 24.70 | 24.40 | 24.40 | +0.00% | 178 |
| 2026-09-09 | 24.30 | 24.60 | 24.30 | 24.40 | +0.41% | 2,538 |
| 2026-09-08 | 24.50 | 24.70 | 24.30 | 24.30 | +0.00% | 3,959 |
| 2026-09-07 | 24.60 | 24.70 | 24.10 | 24.30 | -0.82% | 3,899 |
| 2026-09-04 | 24.50 | 24.60 | 24.40 | 24.50 | +0.41% | 1,892 |
| 2026-09-03 | 24.70 | 24.70 | 24.40 | 24.40 | -1.21% | 3,091 |
| 2026-09-02 | 24.70 | 24.90 | 24.50 | 24.70 | -0.40% | 56,650 |
| 2026-09-01 | 24.90 | 25.00 | 24.80 | 24.80 | +0.00% | 6,009 |
| 2026-08-31 | 25.20 | 25.30 | 24.80 | 24.80 | -1.59% | 4,472 |
| 2026-08-28 | 25.00 | 25.30 | 24.60 | 25.20 | +0.40% | 1,790 |
| 2026-08-27 | 25.50 | 25.50 | 25.00 | 25.10 | -0.40% | 3,935 |
| 2026-08-26 | 25.40 | 25.60 | 25.20 | 25.20 | -0.79% | 3,253 |
| 2026-08-25 | 25.50 | 25.60 | 25.40 | 25.40 | -0.39% | 1,065 |
| 2026-08-24 | 25.10 | 25.60 | 24.90 | 25.50 | +0.79% | 4,734 |
| 2026-08-21 | 25.10 | 25.50 | 25.00 | 25.30 | +1.20% | 2,836 |
| 2026-08-20 | 25.20 | 25.40 | 25.00 | 25.00 | -0.40% | 1,800 |
| 2026-08-19 | 25.50 | 25.70 | 25.10 | 25.10 | +0.00% | 1,497 |
| 2026-08-18 | 25.30 | 25.80 | 25.00 | 25.10 | -0.40% | 16,607 |
| 2026-08-17 | 24.90 | 25.30 | 24.90 | 25.20 | +0.80% | 4,970 |
| 2026-08-14 | 25.10 | 25.10 | 24.70 | 25.00 | +0.40% | 101,444 |
| 2026-08-13 | 24.80 | 25.10 | 24.80 | 24.90 | +0.40% | 886 |
| 2026-08-12 | 24.50 | 24.80 | 24.50 | 24.80 | +0.40% | 2,149 |
| 2026-08-11 | 24.90 | 25.30 | 24.10 | 24.70 | -0.40% | 3,356 |
| 2026-08-10 | 24.90 | 24.90 | 24.60 | 24.80 | -0.40% | 1,283 |
| 2026-08-07 | 24.70 | 25.40 | 24.60 | 24.90 | -0.40% | 4,296 |
| 2026-08-06 | 24.70 | 25.00 | 24.60 | 25.00 | +1.21% | 4,729 |
| 2026-08-05 | 25.00 | 25.00 | 24.70 | 24.70 | -0.40% | 2,225 |
| 2026-08-04 | 24.90 | 25.00 | 24.60 | 24.80 | +1.22% | 1,425 |
| 2026-08-03 | 25.00 | 25.00 | 24.50 | 24.50 | -1.61% | 2,011 |
| 2026-07-31 | 25.10 | 25.10 | 24.80 | 24.90 | +0.81% | 590 |
| 2026-07-30 | 24.50 | 25.10 | 24.50 | 24.70 | +0.82% | 332 |
| 2026-07-29 | 24.60 | 25.00 | 24.50 | 24.50 | -0.41% | 1,313 |
| 2026-07-28 | 24.80 | 24.80 | 24.40 | 24.60 | +0.82% | 2,051 |
| 2026-07-27 | 24.40 | 25.10 | 24.40 | 24.40 | +0.00% | 1,772 |
| 2026-07-24 | 24.10 | 24.40 | 24.10 | 24.40 | +1.24% | 1,708 |
| 2026-07-23 | 24.50 | 24.50 | 24.10 | 24.10 | -1.63% | 1,587 |
| 2026-07-22 | 24.50 | 24.70 | 24.20 | 24.50 | +1.24% | 3,923 |
| 2026-07-21 | 24.40 | 24.40 | 24.00 | 24.20 | +1.26% | 1,183 |
| 2026-07-20 | 24.30 | 24.40 | 23.90 | 23.90 | -2.05% | 5,185 |
| 2026-07-17 | 24.60 | 24.70 | 24.40 | 24.40 | -0.81% | 2,386 |
| 2026-07-16 | 24.90 | 25.00 | 24.60 | 24.60 | -0.81% | 1,578 |
| 2026-07-15 | 24.90 | 25.00 | 24.70 | 24.80 | -0.40% | 2,076 |
| 2026-07-14 | 25.30 | 25.30 | 24.70 | 24.90 | -1.58% | 1,801 |
| 2026-07-13 | 25.00 | 25.30 | 24.80 | 25.30 | +1.20% | 2,778 |
| 2026-07-10 | 25.10 | 25.20 | 24.90 | 25.00 | +0.40% | 978 |
| 2026-07-09 | 25.20 | 25.40 | 23.60 | 24.90 | -0.40% | 11,927 |
| 2026-07-08 | 25.60 | 25.60 | 25.00 | 25.00 | -1.57% | 4,165 |
| 2026-07-07 | 24.40 | 25.60 | 24.40 | 25.40 | +4.10% | 6,711 |
| 2026-07-06 | 24.30 | 25.10 | 24.30 | 24.40 | +1.24% | 7,275 |
| 2026-07-03 | 24.20 | 24.40 | 23.90 | 24.10 | +0.84% | 2,723 |
| 2026-07-02 | 23.70 | 24.30 | 23.70 | 23.90 | +0.84% | 1,244 |
| 2026-07-01 | 24.90 | 24.90 | 23.70 | 23.70 | -3.66% | 3,327 |
| 2026-06-30 | 24.00 | 24.70 | 24.00 | 24.60 | +2.50% | 1,034 |
| 2026-06-29 | 24.10 | 24.30 | 23.80 | 24.00 | -0.41% | 2,798 |
| 2026-06-26 | 24.40 | 24.40 | 24.00 | 24.10 | -1.23% | 1,692 |
| 2026-06-25 | 24.50 | 24.70 | 24.40 | 24.40 | +0.83% | 3,635 |
| 2026-06-24 | 23.90 | 24.50 | 23.90 | 24.20 | +1.68% | 3,482 |
| 2026-06-23 | 23.20 | 23.80 | 23.00 | 23.80 | +2.15% | 4,288 |
| 2026-06-22 | 23.40 | 23.90 | 23.30 | 23.30 | -1.27% | 3,246 |
| 2026-06-18 | 24.10 | 24.40 | 23.30 | 23.60 | -2.48% | 3,736 |
| 2026-06-17 | 24.20 | 24.60 | 24.00 | 24.20 | -0.41% | 3,317 |
| 2026-06-16 | 24.80 | 24.90 | 24.30 | 24.30 | -1.62% | 1,174 |
| 2026-06-15 | 24.50 | 25.20 | 24.50 | 24.70 | +2.07% | 6,687 |
| 2026-06-12 | 24.80 | 24.80 | 24.10 | 24.20 | -2.42% | 1,978 |
| 2026-06-11 | 25.10 | 25.10 | 24.60 | 24.80 | -0.80% | 2,169 |
| 2026-06-10 | 24.70 | 25.20 | 24.70 | 25.00 | +2.46% | 6,568 |
| 2026-06-09 | 24.40 | 24.60 | 24.10 | 24.40 | -0.41% | 3,500 |
| 2026-06-08 | 24.30 | 24.50 | 24.10 | 24.50 | +1.66% | 2,005 |
| 2026-06-05 | 24.50 | 24.50 | 24.10 | 24.10 | -1.23% | 2,137 |
| 2026-06-04 | 23.40 | 24.60 | 23.20 | 24.40 | +4.27% | 9,867 |
| 2026-06-03 | 23.60 | 23.60 | 23.10 | 23.40 | +0.00% | 2,691 |
| 2026-06-02 | 23.50 | 23.80 | 23.30 | 23.40 | -1.27% | 1,127 |
| 2026-06-01 | 23.30 | 23.80 | 23.30 | 23.70 | +0.85% | 2,873 |
| 2026-05-29 | 23.60 | 24.00 | 23.50 | 23.50 | -0.84% | 6,323 |
| 2026-05-28 | 23.70 | 24.00 | 23.60 | 23.70 | +0.85% | 5,409 |
| 2026-05-27 | 23.70 | 23.80 | 23.30 | 23.50 | -0.42% | 4,196 |
| 2026-05-26 | 23.00 | 23.70 | 23.00 | 23.60 | +2.61% | 5,147 |
| 2026-05-25 | 23.20 | 23.40 | 23.00 | 23.00 | +0.00% | 38,110 |
| 2026-05-22 | 23.10 | 23.30 | 22.80 | 23.00 | +0.00% | 11,290 |
| 2026-05-21 | 22.70 | 23.00 | 22.40 | 23.00 | +3.14% | 3,378 |
| 2026-05-20 | 22.20 | 22.50 | 21.80 | 22.30 | -0.89% | 3,793 |
| 2026-05-19 | 22.20 | 22.50 | 22.00 | 22.50 | +2.27% | 1,394 |
| 2026-05-18 | 22.00 | 22.30 | 21.90 | 22.00 | -0.45% | 1,140 |
| 2026-05-15 | 21.90 | 22.40 | 21.90 | 22.10 | +1.84% | 2,596 |
| 2026-05-13 | 22.40 | 22.40 | 21.60 | 21.70 | -2.25% | 3,715 |
| 2026-05-12 | 22.50 | 22.80 | 22.20 | 22.20 | -1.33% | 3,877 |
| 2026-05-11 | 23.10 | 23.50 | 22.50 | 22.50 | -1.75% | 2,994 |
| 2026-05-08 | 23.30 | 23.30 | 22.90 | 22.90 | -1.72% | 2,147 |
| 2026-05-07 | 23.40 | 23.40 | 23.20 | 23.30 | +0.00% | 2,711 |
| 2026-05-06 | 23.30 | 23.50 | 23.10 | 23.30 | +0.43% | 5,990 |
| 2026-05-05 | 23.00 | 23.30 | 22.90 | 23.20 | +0.87% | 2,558 |
| 2026-05-04 | 22.90 | 23.20 | 22.30 | 23.00 | +0.00% | 8,711 |
| 2026-04-30 | 23.10 | 23.30 | 22.90 | 23.00 | -0.43% | 4,143 |
| 2026-04-29 | 23.10 | 23.30 | 22.80 | 23.10 | +0.43% | 3,703 |
| 2026-04-28 | 23.40 | 23.70 | 23.00 | 23.00 | -1.29% | 46,519 |
| 2026-04-27 | 23.50 | 24.10 | 23.20 | 23.30 | +0.43% | 7,163 |
| 2026-04-24 | 23.30 | 23.70 | 23.10 | 23.20 | -0.43% | 12,023 |
| 2026-04-23 | 23.00 | 24.00 | 22.70 | 23.30 | +0.43% | 6,827 |
| 2026-04-22 | 23.40 | 23.70 | 23.20 | 23.20 | -1.28% | 6,663 |
| 2026-04-21 | 23.50 | 23.90 | 23.30 | 23.50 | +0.00% | 7,157 |
| 2026-04-20 | 23.60 | 24.00 | 23.40 | 23.50 | +0.00% | 7,001 |
| 2026-04-17 | 23.10 | 23.50 | 23.10 | 23.50 | +1.73% | 2,448 |
| 2026-04-16 | 23.20 | 23.60 | 23.00 | 23.10 | +1.32% | 1,887 |
| 2026-04-15 | 23.30 | 23.50 | 22.80 | 22.80 | -1.72% | 4,300 |
| 2026-04-14 | 23.70 | 24.00 | 23.10 | 23.20 | -0.43% | 7,007 |
| 2026-04-13 | 23.20 | 23.80 | 23.00 | 23.30 | -0.85% | 4,478 |
| 2026-04-10 | 23.40 | 24.20 | 23.40 | 23.50 | +0.86% | 7,163 |
| 2026-04-09 | 22.80 | 23.40 | 22.80 | 23.30 | +3.10% | 6,353 |
| 2026-04-08 | 22.60 | 22.80 | 22.20 | 22.60 | +2.26% | 4,568 |
| 2026-04-07 | 22.40 | 22.60 | 22.10 | 22.10 | -0.45% | 6,243 |
| 2026-04-02 | 22.40 | 22.70 | 22.00 | 22.20 | -2.20% | 2,860 |
| 2026-04-01 | 22.60 | 22.90 | 22.50 | 22.70 | +0.89% | 5,741 |
| 2026-03-31 | 21.90 | 22.50 | 21.90 | 22.50 | +2.74% | 6,953 |
| 2026-03-30 | 22.00 | 22.10 | 21.50 | 21.90 | -1.35% | 4,365 |
| 2026-03-27 | 22.30 | 22.50 | 22.20 | 22.20 | +0.00% | 9,018 |
| 2026-03-26 | 22.10 | 22.40 | 22.10 | 22.20 | +0.91% | 16,025 |
| 2026-03-25 | 20.70 | 22.40 | 20.70 | 22.00 | +8.91% | 19,566 |
| 2026-03-24 | 21.10 | 21.10 | 19.90 | 20.20 | -4.72% | 6,311 |
| 2026-03-23 | 20.60 | 21.30 | 20.00 | 21.20 | +1.44% | 18,266 |
| 2026-03-20 | 21.80 | 22.40 | 20.90 | 20.90 | -3.24% | 8,149 |
| 2026-03-19 | 22.20 | 22.60 | 21.60 | 21.60 | -2.26% | 17,420 |
| 2026-03-18 | 22.90 | 22.90 | 22.10 | 22.10 | -7.92% | 17,088 |
| 2026-03-17 | 24.20 | 24.50 | 23.80 | 24.00 | -0.41% | 26,494 |
| 2026-03-16 | 23.60 | 24.60 | 23.60 | 24.10 | +2.12% | 12,741 |
| 2026-03-13 | 23.70 | 23.80 | 23.60 | 23.60 | -0.42% | 4,870 |
| 2026-03-12 | 23.60 | 23.80 | 23.10 | 23.70 | +0.00% | 7,633 |
| 2026-03-11 | 23.70 | 23.90 | 23.50 | 23.70 | +0.42% | 13,707 |
| 2026-03-10 | 23.70 | 24.10 | 23.50 | 23.60 | +1.29% | 6,248 |
| 2026-03-09 | 23.20 | 23.70 | 23.10 | 23.30 | -2.10% | 6,908 |
| 2026-03-06 | 24.10 | 24.80 | 23.50 | 23.80 | +0.42% | 9,538 |
| 2026-03-05 | 24.20 | 24.40 | 23.70 | 23.70 | -2.07% | 5,824 |
| 2026-03-04 | 24.00 | 24.70 | 23.90 | 24.20 | +0.83% | 3,963 |
| 2026-03-03 | 24.30 | 24.70 | 23.70 | 24.00 | +0.00% | 5,375 |
| 2026-03-02 | 24.60 | 24.60 | 23.90 | 24.00 | -3.23% | 10,531 |
| 2026-02-27 | 24.40 | 25.00 | 24.40 | 24.80 | +1.64% | 3,907 |
| 2026-02-26 | 24.90 | 25.20 | 24.40 | 24.40 | -0.81% | 3,725 |
| 2026-02-25 | 24.60 | 24.60 | 24.40 | 24.60 | +0.00% | 1,831 |
| 2026-02-24 | 24.90 | 25.10 | 24.40 | 24.60 | -1.20% | 2,144 |
| 2026-02-23 | 24.40 | 25.60 | 24.20 | 24.90 | +1.63% | 11,973 |
| 2026-02-20 | 23.40 | 24.80 | 23.20 | 24.50 | +5.15% | 10,412 |
| 2026-02-19 | 23.60 | 23.80 | 23.20 | 23.30 | -1.27% | 5,633 |
| 2026-02-18 | 23.60 | 23.60 | 23.30 | 23.60 | +1.29% | 6,459 |
| 2026-02-17 | 23.50 | 23.90 | 23.30 | 23.30 | -0.85% | 6,228 |
| 2026-02-16 | 24.00 | 24.70 | 23.20 | 23.50 | -2.08% | 18,145 |
| 2026-02-13 | 24.50 | 25.00 | 23.80 | 24.00 | -1.23% | 6,831 |
| 2026-02-12 | 24.90 | 25.20 | 24.20 | 24.30 | -3.19% | 6,698 |
| 2026-02-11 | 25.50 | 25.50 | 25.00 | 25.10 | +0.00% | 5,503 |
| 2026-02-10 | 25.60 | 25.60 | 25.00 | 25.10 | -1.95% | 6,101 |
| 2026-02-09 | 25.10 | 25.60 | 24.80 | 25.60 | +1.99% | 6,584 |
| 2026-02-06 | 25.40 | 25.60 | 25.10 | 25.10 | -1.57% | 3,490 |
| 2026-02-05 | 25.90 | 25.90 | 25.30 | 25.50 | -1.54% | 6,218 |
| 2026-02-04 | 25.50 | 26.00 | 25.30 | 25.90 | +1.57% | 8,586 |
| 2026-02-03 | 26.00 | 26.00 | 25.40 | 25.50 | +0.00% | 8,176 |
| 2026-02-02 | 25.80 | 26.20 | 25.30 | 25.50 | -3.04% | 9,277 |
| 2026-01-30 | 25.60 | 26.40 | 25.40 | 26.30 | +2.73% | 8,005 |
| 2026-01-29 | 25.80 | 26.00 | 25.50 | 25.60 | -0.78% | 3,681 |
| 2026-01-28 | 26.50 | 26.50 | 25.60 | 25.80 | -2.64% | 9,427 |
| 2026-01-27 | 24.90 | 27.50 | 24.90 | 26.50 | +5.58% | 23,520 |
| 2026-01-26 | 24.80 | 25.20 | 24.80 | 25.10 | +2.03% | 4,415 |
| 2026-01-23 | 25.00 | 25.10 | 24.50 | 24.60 | -0.81% | 4,446 |
| 2026-01-22 | 24.30 | 25.20 | 24.30 | 24.80 | +3.77% | 10,945 |
| 2026-01-21 | 23.50 | 23.90 | 23.40 | 23.90 | +1.70% | 3,500 |
| 2026-01-20 | 23.60 | 23.60 | 23.20 | 23.50 | -0.42% | 6,509 |
| 2026-01-19 | 23.40 | 23.70 | 23.20 | 23.60 | -0.42% | 5,796 |
| 2026-01-16 | 23.70 | 23.80 | 23.40 | 23.70 | +1.28% | 858 |
| 2026-01-15 | 23.50 | 24.00 | 23.30 | 23.40 | +0.43% | 3,749 |
| 2026-01-14 | 23.70 | 24.00 | 23.30 | 23.30 | -1.27% | 3,487 |
| 2026-01-13 | 23.90 | 23.90 | 23.40 | 23.60 | -0.84% | 4,760 |
| 2026-01-12 | 24.30 | 24.30 | 23.70 | 23.80 | -1.24% | 5,782 |
| 2026-01-09 | 24.40 | 24.50 | 24.10 | 24.10 | -1.23% | 2,281 |
| 2026-01-08 | 24.30 | 24.40 | 23.90 | 24.40 | -0.41% | 3,735 |
| 2026-01-07 | 23.60 | 24.80 | 23.60 | 24.50 | +4.26% | 5,694 |
| 2026-01-05 | 23.30 | 23.80 | 22.80 | 23.50 | +1.29% | 6,500 |
| 2026-01-02 | 22.60 | 23.40 | 22.60 | 23.20 | +2.65% | 3,814 |
| 2025-12-30 | 22.10 | 22.60 | 22.10 | 22.60 | +2.26% | 3,131 |
| 2025-12-29 | 22.10 | 22.30 | 21.80 | 22.10 | +0.45% | 5,287 |
| 2025-12-23 | 22.00 | 22.30 | 22.00 | 22.00 | +0.00% | 1,333 |
| 2025-12-22 | 22.40 | 22.50 | 21.80 | 22.00 | -1.35% | 3,321 |
| 2025-12-19 | 22.40 | 23.00 | 22.00 | 22.30 | -0.45% | 6,223 |
| 2025-12-18 | 22.00 | 22.40 | 21.90 | 22.40 | +1.82% | 1,360 |
| 2025-12-17 | 21.80 | 22.10 | 21.80 | 22.00 | +1.38% | 2,291 |
| 2025-12-16 | 22.00 | 22.10 | 21.70 | 21.70 | -0.46% | 2,396 |
| 2025-12-15 | 22.60 | 22.60 | 21.80 | 21.80 | -1.36% | 4,241 |
| 2025-12-12 | 22.10 | 22.50 | 22.00 | 22.10 | -0.45% | 4,775 |
| 2025-12-11 | 22.20 | 22.40 | 21.80 | 22.20 | +0.00% | 5,216 |
| 2025-12-10 | 21.80 | 22.50 | 21.80 | 22.20 | +1.83% | 5,279 |
| 2025-12-09 | 22.50 | 22.50 | 21.60 | 21.80 | -2.68% | 2,954 |
| 2025-12-08 | 21.90 | 22.40 | 21.90 | 22.40 | +2.28% | 3,331 |
| 2025-12-05 | 22.20 | 22.20 | 21.60 | 21.90 | +1.39% | 1,079 |
| 2025-12-04 | 22.50 | 22.50 | 21.60 | 21.60 | -2.26% | 5,436 |
| 2025-12-03 | 22.00 | 22.50 | 22.00 | 22.10 | -0.90% | 2,143 |
| 2025-12-02 | 22.10 | 22.40 | 22.00 | 22.30 | +0.00% | 1,236 |
| 2025-12-01 | 22.30 | 22.30 | 22.10 | 22.30 | -0.45% | 470 |
| 2025-11-28 | 21.90 | 22.40 | 21.60 | 22.40 | +2.28% | 2,060 |
| 2025-11-27 | 22.10 | 22.10 | 21.80 | 21.90 | +0.00% | 1,233 |
| 2025-11-26 | 21.60 | 22.40 | 21.60 | 21.90 | +1.39% | 2,600 |
| 2025-11-25 | 22.00 | 22.00 | 21.50 | 21.60 | +0.00% | 3,044 |
| 2025-11-24 | 21.80 | 21.90 | 21.60 | 21.60 | +0.47% | 1,520 |
| 2025-11-21 | 22.00 | 22.10 | 21.50 | 21.50 | -1.38% | 1,989 |
| 2025-11-20 | 21.80 | 22.40 | 21.80 | 21.80 | +0.46% | 3,143 |
| 2025-11-19 | 22.00 | 22.50 | 21.60 | 21.70 | -1.36% | 1,729 |
| 2025-11-18 | 22.40 | 22.40 | 21.60 | 22.00 | -2.22% | 2,746 |
| 2025-11-17 | 22.10 | 22.70 | 22.10 | 22.50 | +2.74% | 2,425 |
| 2025-11-14 | 22.60 | 22.60 | 21.80 | 21.90 | -2.67% | 6,672 |
| 2025-11-13 | 22.70 | 22.70 | 22.40 | 22.50 | +0.00% | 1,361 |
| 2025-11-12 | 22.30 | 22.60 | 22.10 | 22.50 | +1.81% | 3,895 |
| 2025-11-11 | 21.90 | 22.40 | 21.90 | 22.10 | +2.31% | 7,089 |
| 2025-11-10 | 21.30 | 21.90 | 21.30 | 21.60 | +1.41% | 3,346 |
| 2025-11-07 | 21.40 | 21.40 | 21.30 | 21.30 | -0.47% | 1,379 |
| 2025-11-06 | 21.60 | 21.60 | 21.30 | 21.40 | -0.47% | 2,174 |
| 2025-11-05 | 21.60 | 21.70 | 21.20 | 21.50 | -0.46% | 6,578 |
| 2025-11-04 | 21.60 | 22.10 | 21.50 | 21.60 | -0.46% | 4,671 |
| 2025-11-03 | 21.50 | 22.10 | 21.50 | 21.70 | +0.93% | 3,834 |
| 2025-10-31 | 21.70 | 21.70 | 21.30 | 21.50 | -2.27% | 5,517 |
| 2025-10-30 | 22.00 | 22.00 | 21.70 | 22.00 | +0.46% | 2,294 |
| 2025-10-29 | 22.00 | 22.00 | 21.90 | 21.90 | +0.00% | 1,819 |
| 2025-10-28 | 22.00 | 22.20 | 21.70 | 21.90 | -0.45% | 4,097 |
| 2025-10-27 | 22.60 | 22.90 | 21.90 | 22.00 | -0.90% | 10,142 |
| 2025-10-24 | 20.90 | 23.30 | 20.90 | 22.20 | +6.22% | 24,694 |
| 2025-10-23 | 20.80 | 21.00 | 20.60 | 20.90 | +0.48% | 4,699 |
| 2025-10-22 | 20.90 | 21.00 | 20.60 | 20.80 | -0.95% | 3,629 |
| 2025-10-21 | 20.50 | 21.00 | 20.20 | 21.00 | +2.44% | 5,098 |
| 2025-10-20 | 20.70 | 21.10 | 20.50 | 20.50 | +0.00% | 3,503 |
| 2025-10-17 | 20.20 | 20.50 | 20.10 | 20.50 | +1.49% | 5,281 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：10月（+9.97%）。最弱月份：3月（-7.18%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Evli Pankki Oyj（EVLI.HE）最新收盘价是多少？
2026-10-16 收于 24.10，来自Closelook数据湖的每日价格记录。
EVLI.HE 的52周最高价和最低价是多少？
过去52周最高 27.50、最低 19.60（截至 2026-10-16）。
Evli Pankki Oyj 历史上最强和最弱的月份是哪个？
历史上，EVLI.HE 最强的日历月份是10月（平均 +9.97%），最弱的是3月（平均 -7.18%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的450根日线计算。