Discovery Silver Corp.（DSV.TO）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 12.25 | 12.75 | 12.11 | 12.52 | +4.95% | 3,257,425 |
| 2026-09-01 | 11.81 | 12.32 | 11.73 | 11.93 | -3.32% | 2,746,900 |
| 2026-08-31 | 12.42 | 12.50 | 11.97 | 12.34 | -4.93% | 3,960,800 |
| 2026-08-28 | 12.98 | 12.98 | 12.98 | 12.98 | +0.00% | 2,361,900 |
| 2026-08-27 | 12.76 | 13.01 | 12.65 | 12.98 | +2.37% | 2,170,900 |
| 2026-08-26 | 12.47 | 12.93 | 12.26 | 12.68 | +0.16% | 1,790,000 |
| 2026-08-25 | 12.14 | 12.73 | 12.06 | 12.66 | +1.85% | 1,690,400 |
| 2026-08-24 | 12.03 | 12.43 | 11.93 | 12.43 | +4.72% | 3,009,200 |
| 2026-08-21 | 12.35 | 12.42 | 11.86 | 11.87 | -1.49% | 3,724,100 |
| 2026-08-20 | 11.87 | 12.25 | 11.85 | 12.05 | -0.58% | 2,277,800 |
| 2026-08-19 | 11.48 | 12.15 | 10.98 | 12.12 | +11.91% | 2,794,300 |
| 2026-08-18 | 11.06 | 11.14 | 10.72 | 10.83 | -4.33% | 1,335,600 |
| 2026-08-17 | 11.41 | 11.60 | 11.23 | 11.32 | -0.53% | 1,118,700 |
| 2026-08-14 | 11.31 | 11.57 | 11.24 | 11.38 | +2.34% | 2,221,900 |
| 2026-08-13 | 10.15 | 11.40 | 10.02 | 11.12 | +2.68% | 2,932,000 |
| 2026-08-12 | 10.97 | 11.14 | 10.80 | 10.83 | -1.19% | 2,055,400 |
| 2026-08-11 | 10.96 | 10.96 | 10.96 | 10.96 | +0.00% | 1,879,500 |
| 2026-08-10 | 10.93 | 11.15 | 10.75 | 10.96 | +0.09% | 3,179,600 |
| 2026-08-07 | 11.06 | 11.48 | 10.76 | 10.95 | +4.19% | 3,074,900 |
| 2026-08-06 | 10.31 | 10.59 | 10.16 | 10.51 | +0.77% | 3,032,900 |
| 2026-08-05 | 10.00 | 10.69 | 9.99 | 10.43 | +9.67% | 4,709,900 |
| 2026-08-04 | 9.24 | 9.69 | 9.19 | 9.51 | +8.69% | 2,972,200 |
| 2026-07-31 | 8.88 | 8.99 | 8.70 | 8.75 | -4.06% | 3,242,400 |
| 2026-07-30 | 8.81 | 9.14 | 8.57 | 9.12 | +6.42% | 2,251,900 |
| 2026-07-29 | 8.50 | 8.89 | 8.30 | 8.57 | -0.70% | 2,781,600 |
| 2026-07-28 | 8.57 | 8.71 | 8.29 | 8.63 | -1.93% | 1,212,300 |
| 2026-07-27 | 8.75 | 8.88 | 8.48 | 8.80 | +1.85% | 987,400 |
| 2026-07-24 | 8.60 | 8.87 | 8.51 | 8.64 | +1.29% | 1,046,200 |
| 2026-07-23 | 8.74 | 8.85 | 8.35 | 8.53 | -6.16% | 2,426,800 |
| 2026-07-22 | 8.67 | 9.29 | 8.57 | 9.09 | +6.57% | 3,116,500 |
| 2026-07-21 | 8.04 | 8.57 | 8.04 | 8.53 | +10.49% | 2,854,300 |
| 2026-07-20 | 7.80 | 8.00 | 7.64 | 7.72 | -0.26% | 1,831,100 |
| 2026-07-17 | 7.26 | 7.76 | 7.04 | 7.74 | +3.20% | 2,288,200 |
| 2026-07-16 | 7.75 | 7.77 | 7.41 | 7.50 | -5.30% | 2,655,800 |
| 2026-07-15 | 8.12 | 8.20 | 7.73 | 7.92 | -2.34% | 2,396,600 |
| 2026-07-14 | 8.37 | 8.50 | 8.05 | 8.11 | +0.00% | 2,190,800 |
| 2026-07-13 | 8.41 | 8.47 | 8.00 | 8.11 | -6.24% | 2,357,500 |
| 2026-07-10 | 8.65 | 8.86 | 8.59 | 8.65 | -2.15% | 1,309,500 |
| 2026-07-09 | 9.02 | 9.02 | 8.76 | 8.84 | +1.38% | 1,931,300 |
| 2026-07-08 | 8.81 | 8.94 | 8.59 | 8.72 | -3.65% | 2,234,000 |
| 2026-07-07 | 9.25 | 9.48 | 8.89 | 9.05 | -3.62% | 3,592,100 |
| 2026-07-06 | 9.99 | 10.10 | 9.24 | 9.39 | -5.72% | 2,196,000 |
| 2026-07-03 | 9.39 | 10.03 | 9.30 | 9.96 | +9.09% | 1,241,600 |
| 2026-07-02 | 8.79 | 9.25 | 8.72 | 9.13 | +7.67% | 3,150,700 |
| 2026-06-30 | 8.57 | 8.84 | 8.35 | 8.48 | -2.42% | 2,550,600 |
| 2026-06-29 | 8.31 | 8.85 | 8.13 | 8.69 | +3.45% | 4,207,200 |
| 2026-06-26 | 7.79 | 8.55 | 7.77 | 8.40 | +8.81% | 2,386,900 |
| 2026-06-25 | 7.77 | 7.89 | 7.56 | 7.72 | +1.98% | 1,644,300 |
| 2026-06-24 | 7.56 | 7.87 | 7.40 | 7.57 | -4.90% | 2,565,400 |
| 2026-06-23 | 8.17 | 8.35 | 7.94 | 7.96 | -7.76% | 2,541,800 |
| 2026-06-22 | 8.70 | 8.76 | 8.53 | 8.63 | +0.47% | 1,807,800 |
| 2026-06-19 | 8.51 | 8.71 | 8.43 | 8.59 | -1.60% | 2,790,300 |
| 2026-06-18 | 8.85 | 9.13 | 8.44 | 8.73 | -1.36% | 6,990,000 |
| 2026-06-17 | 9.09 | 9.57 | 8.82 | 8.85 | -3.17% | 3,544,300 |
| 2026-06-16 | 8.77 | 9.21 | 8.74 | 9.14 | +5.42% | 3,341,200 |
| 2026-06-15 | 8.75 | 9.04 | 8.56 | 8.67 | +6.64% | 2,907,700 |
| 2026-06-12 | 7.99 | 8.19 | 7.71 | 8.13 | +4.50% | 2,121,300 |
| 2026-06-11 | 7.29 | 7.89 | 7.02 | 7.78 | +7.46% | 2,953,200 |
| 2026-06-10 | 7.09 | 7.44 | 7.09 | 7.24 | -3.72% | 3,485,000 |
| 2026-06-09 | 7.82 | 7.89 | 7.28 | 7.52 | -3.71% | 2,445,500 |
| 2026-06-08 | 7.78 | 7.89 | 7.63 | 7.81 | +3.17% | 2,319,000 |
| 2026-06-05 | 8.05 | 8.19 | 7.54 | 7.57 | -8.69% | 3,883,500 |
| 2026-06-04 | 8.41 | 8.58 | 8.18 | 8.29 | +0.73% | 1,848,300 |
| 2026-06-03 | 8.75 | 8.85 | 8.21 | 8.23 | -7.94% | 2,954,300 |
| 2026-06-02 | 8.21 | 8.96 | 8.21 | 8.94 | +10.78% | 4,369,100 |
| 2026-06-01 | 8.36 | 8.45 | 7.87 | 8.07 | -6.05% | 3,972,900 |
| 2026-05-29 | 8.16 | 8.60 | 8.04 | 8.59 | +5.27% | 3,057,400 |
| 2026-05-28 | 7.79 | 8.29 | 7.73 | 8.16 | +2.64% | 1,695,600 |
| 2026-05-27 | 8.21 | 8.26 | 7.95 | 7.95 | -4.79% | 1,953,400 |
| 2026-05-26 | 8.40 | 8.49 | 8.29 | 8.35 | -2.91% | 1,330,800 |
| 2026-05-25 | 8.61 | 8.74 | 8.50 | 8.60 | +2.75% | 593,800 |
| 2026-05-22 | 8.55 | 8.55 | 8.28 | 8.37 | -1.30% | 1,430,200 |
| 2026-05-21 | 8.53 | 8.75 | 8.32 | 8.48 | -2.30% | 3,658,000 |
| 2026-05-20 | 8.85 | 8.94 | 8.55 | 8.68 | +1.40% | 1,705,500 |
| 2026-05-19 | 9.00 | 9.01 | 8.52 | 8.56 | -7.86% | 2,055,800 |
| 2026-05-15 | 9.38 | 9.56 | 9.14 | 9.29 | -5.78% | 3,206,700 |
| 2026-05-14 | 10.20 | 10.26 | 9.77 | 9.86 | -4.46% | 2,371,400 |
| 2026-05-13 | 10.51 | 10.68 | 10.12 | 10.32 | -1.81% | 1,948,800 |
| 2026-05-12 | 9.88 | 10.58 | 9.87 | 10.51 | +4.37% | 2,868,000 |
| 2026-05-11 | 10.00 | 10.44 | 9.86 | 10.07 | +4.03% | 2,768,200 |
| 2026-05-08 | 9.48 | 9.76 | 9.23 | 9.68 | +3.86% | 2,967,300 |
| 2026-05-07 | 9.33 | 9.79 | 9.24 | 9.32 | +2.98% | 2,492,600 |
| 2026-05-06 | 8.62 | 9.06 | 8.58 | 9.05 | +10.10% | 2,120,400 |
| 2026-05-05 | 8.39 | 8.43 | 8.21 | 8.22 | -0.12% | 876,500 |
| 2026-05-04 | 8.26 | 8.46 | 8.10 | 8.23 | -2.72% | 1,962,500 |
| 2026-05-01 | 8.30 | 8.65 | 8.26 | 8.46 | +0.95% | 1,784,300 |
| 2026-04-30 | 8.70 | 8.83 | 8.25 | 8.38 | +0.84% | 6,498,500 |
| 2026-04-29 | 8.50 | 8.54 | 8.28 | 8.31 | -4.59% | 3,331,900 |
| 2026-04-28 | 9.07 | 9.11 | 8.55 | 8.71 | -5.43% | 3,774,800 |
| 2026-04-27 | 9.40 | 9.40 | 9.06 | 9.21 | -1.18% | 1,327,800 |
| 2026-04-24 | 9.48 | 9.49 | 9.21 | 9.32 | -0.53% | 1,764,300 |
| 2026-04-23 | 9.99 | 10.04 | 9.11 | 9.37 | -7.50% | 4,239,000 |
| 2026-04-22 | 10.07 | 10.19 | 9.83 | 10.13 | +4.11% | 1,488,000 |
| 2026-04-21 | 10.41 | 10.49 | 9.70 | 9.73 | -6.80% | 4,569,000 |
| 2026-04-20 | 10.68 | 10.85 | 10.30 | 10.44 | -4.40% | 2,210,900 |
| 2026-04-17 | 10.56 | 11.08 | 10.55 | 10.92 | +6.02% | 3,100,200 |
| 2026-04-16 | 10.27 | 10.42 | 10.07 | 10.30 | +0.68% | 1,852,400 |
| 2026-04-15 | 10.39 | 10.58 | 10.03 | 10.23 | -2.11% | 2,071,800 |
| 2026-04-14 | 9.92 | 10.46 | 9.85 | 10.45 | +7.18% | 2,286,300 |
| 2026-04-13 | 9.64 | 9.82 | 9.51 | 9.75 | -0.31% | 1,516,800 |
| 2026-04-10 | 9.75 | 9.86 | 9.53 | 9.78 | +1.56% | 1,447,900 |
| 2026-04-09 | 9.51 | 9.72 | 9.24 | 9.63 | +1.37% | 1,430,100 |
| 2026-04-08 | 10.38 | 10.39 | 9.28 | 9.50 | -1.76% | 2,436,200 |
| 2026-04-07 | 9.50 | 9.70 | 9.16 | 9.67 | +0.73% | 1,437,400 |
| 2026-04-06 | 9.41 | 9.73 | 9.40 | 9.60 | -0.31% | 1,332,100 |
| 2026-04-02 | 9.15 | 9.91 | 9.12 | 9.63 | -1.93% | 2,695,700 |
| 2026-04-01 | 9.43 | 10.18 | 9.33 | 9.82 | +9.84% | 4,325,000 |
| 2026-03-31 | 8.56 | 9.05 | 8.56 | 8.94 | +7.07% | 2,606,900 |
| 2026-03-30 | 8.36 | 8.54 | 8.23 | 8.35 | +1.95% | 2,756,400 |
| 2026-03-27 | 7.75 | 8.41 | 7.72 | 8.19 | +6.36% | 2,170,500 |
| 2026-03-26 | 8.06 | 8.26 | 7.69 | 7.70 | -7.78% | 2,996,800 |
| 2026-03-25 | 8.55 | 8.58 | 8.26 | 8.35 | +3.21% | 2,858,700 |
| 2026-03-24 | 7.74 | 8.13 | 7.62 | 8.09 | +3.32% | 3,082,600 |
| 2026-03-23 | 7.21 | 8.00 | 7.21 | 7.83 | +5.53% | 4,848,500 |
| 2026-03-20 | 7.65 | 7.80 | 7.15 | 7.42 | -2.75% | 14,785,900 |
| 2026-03-19 | 6.78 | 7.66 | 6.75 | 7.63 | -3.17% | 5,375,200 |
| 2026-03-18 | 8.52 | 8.60 | 7.85 | 7.88 | -11.96% | 4,040,300 |
| 2026-03-17 | 9.00 | 9.27 | 8.86 | 8.95 | -0.33% | 1,951,200 |
| 2026-03-16 | 8.95 | 9.30 | 8.65 | 8.98 | -0.55% | 3,213,900 |
| 2026-03-13 | 9.44 | 9.58 | 8.97 | 9.03 | -5.15% | 3,117,200 |
| 2026-03-12 | 9.81 | 9.88 | 9.36 | 9.52 | -3.45% | 2,440,300 |
| 2026-03-11 | 10.25 | 10.25 | 9.47 | 9.86 | -4.73% | 2,317,900 |
| 2026-03-10 | 10.35 | 10.89 | 10.23 | 10.35 | +2.68% | 3,173,400 |
| 2026-03-09 | 9.69 | 10.11 | 9.25 | 10.08 | +0.10% | 2,445,000 |
| 2026-03-06 | 9.51 | 10.33 | 9.51 | 10.07 | +3.07% | 3,089,400 |
| 2026-03-05 | 9.75 | 9.91 | 9.37 | 9.77 | -1.51% | 2,663,500 |
| 2026-03-04 | 10.00 | 10.13 | 9.76 | 9.92 | +1.12% | 2,972,200 |
| 2026-03-03 | 10.14 | 10.24 | 9.70 | 9.81 | -8.74% | 3,607,700 |
| 2026-03-02 | 11.54 | 11.61 | 10.62 | 10.75 | -4.61% | 3,880,400 |
| 2026-02-27 | 11.07 | 11.27 | 10.93 | 11.27 | +2.73% | 4,098,600 |
| 2026-02-26 | 10.38 | 11.02 | 10.21 | 10.97 | +4.68% | 4,421,500 |
| 2026-02-25 | 10.99 | 11.03 | 10.45 | 10.48 | -2.06% | 3,009,000 |
| 2026-02-24 | 10.15 | 10.86 | 9.97 | 10.70 | +2.20% | 4,043,400 |
| 2026-02-23 | 10.10 | 10.74 | 10.02 | 10.47 | +4.80% | 3,504,600 |
| 2026-02-20 | 9.73 | 10.07 | 9.54 | 9.99 | +2.46% | 4,190,200 |
| 2026-02-19 | 9.80 | 10.11 | 9.47 | 9.75 | -0.61% | 1,667,400 |
| 2026-02-18 | 9.75 | 9.85 | 9.60 | 9.81 | +2.72% | 2,435,300 |
| 2026-02-17 | 9.61 | 9.76 | 9.21 | 9.55 | -6.19% | 3,964,000 |
| 2026-02-13 | 10.20 | 10.49 | 10.06 | 10.18 | +2.62% | 2,315,700 |
| 2026-02-12 | 10.95 | 11.13 | 9.91 | 9.92 | -10.14% | 3,618,700 |
| 2026-02-11 | 10.47 | 11.05 | 10.33 | 11.04 | +9.52% | 2,568,300 |
| 2026-02-10 | 10.26 | 10.26 | 9.91 | 10.08 | -2.14% | 1,998,700 |
| 2026-02-09 | 9.90 | 10.36 | 9.82 | 10.30 | +5.53% | 2,079,400 |
| 2026-02-06 | 9.14 | 9.77 | 8.92 | 9.76 | +9.54% | 2,589,900 |
| 2026-02-05 | 9.25 | 9.35 | 8.85 | 8.91 | -11.61% | 3,584,600 |
| 2026-02-04 | 9.91 | 10.08 | 9.50 | 10.08 | +5.55% | 3,472,900 |
| 2026-02-03 | 9.85 | 9.88 | 9.06 | 9.55 | +4.03% | 3,453,400 |
| 2026-02-02 | 9.24 | 9.58 | 8.86 | 9.18 | -4.18% | 5,969,500 |
| 2026-01-30 | 9.50 | 10.44 | 9.28 | 9.58 | -14.54% | 5,524,900 |
| 2026-01-29 | 11.86 | 12.01 | 10.78 | 11.21 | -4.76% | 4,065,400 |
| 2026-01-28 | 11.70 | 12.08 | 11.41 | 11.77 | +2.53% | 4,114,000 |
| 2026-01-27 | 11.24 | 11.65 | 10.62 | 11.48 | +1.86% | 3,376,200 |
| 2026-01-26 | 12.00 | 12.48 | 11.21 | 11.27 | -3.18% | 5,335,600 |
| 2026-01-23 | 11.08 | 11.70 | 11.08 | 11.64 | +6.40% | 6,830,300 |
| 2026-01-22 | 9.73 | 10.99 | 9.72 | 10.94 | +12.21% | 6,358,100 |
| 2026-01-21 | 10.19 | 10.19 | 9.60 | 9.75 | -3.08% | 5,908,800 |
| 2026-01-20 | 10.16 | 10.27 | 9.80 | 10.06 | -0.59% | 3,932,100 |
| 2026-01-19 | 10.07 | 10.25 | 9.94 | 10.12 | +4.01% | 2,480,600 |
| 2026-01-16 | 9.09 | 9.90 | 8.96 | 9.73 | +7.04% | 6,650,000 |
| 2026-01-15 | 8.97 | 9.16 | 8.83 | 9.09 | -0.55% | 2,952,100 |
| 2026-01-14 | 9.05 | 9.31 | 8.81 | 9.14 | +4.10% | 4,116,900 |
| 2026-01-13 | 9.10 | 9.34 | 8.77 | 8.78 | -2.01% | 3,773,900 |
| 2026-01-12 | 9.01 | 9.29 | 8.88 | 8.96 | +3.11% | 3,909,900 |
| 2026-01-09 | 8.45 | 8.93 | 8.45 | 8.69 | +3.45% | 4,362,500 |
| 2026-01-08 | 8.56 | 8.60 | 8.16 | 8.40 | -4.65% | 2,654,800 |
| 2026-01-07 | 8.30 | 8.81 | 8.05 | 8.81 | +2.68% | 2,962,400 |
| 2026-01-06 | 8.62 | 8.80 | 8.42 | 8.58 | +0.70% | 4,355,800 |
| 2026-01-05 | 8.81 | 8.89 | 8.50 | 8.52 | +1.19% | 3,156,400 |
| 2026-01-02 | 8.65 | 8.80 | 8.15 | 8.42 | +0.48% | 2,189,200 |
| 2025-12-31 | 8.43 | 8.69 | 8.36 | 8.38 | -2.44% | 1,542,600 |
| 2025-12-30 | 8.73 | 8.80 | 8.55 | 8.59 | +0.82% | 2,283,800 |
| 2025-12-29 | 8.54 | 8.77 | 8.30 | 8.52 | -2.96% | 3,459,300 |
| 2025-12-24 | 8.91 | 8.93 | 8.61 | 8.78 | -1.57% | 1,072,800 |
| 2025-12-23 | 9.19 | 9.32 | 8.79 | 8.92 | -1.65% | 2,796,600 |
| 2025-12-22 | 8.82 | 9.54 | 8.79 | 9.07 | +7.98% | 4,587,300 |
| 2025-12-19 | 8.56 | 8.62 | 7.92 | 8.40 | -3.23% | 42,022,800 |
| 2025-12-18 | 9.19 | 9.53 | 8.66 | 8.68 | -5.45% | 6,836,300 |
| 2025-12-17 | 9.11 | 9.25 | 8.67 | 9.18 | +4.56% | 4,208,300 |
| 2025-12-16 | 8.68 | 9.03 | 8.68 | 8.78 | +0.46% | 4,843,700 |
| 2025-12-15 | 8.64 | 9.00 | 8.48 | 8.74 | +4.67% | 4,741,500 |
| 2025-12-12 | 8.42 | 8.59 | 8.09 | 8.35 | +1.83% | 2,822,600 |
| 2025-12-11 | 8.00 | 8.26 | 7.92 | 8.20 | +3.02% | 3,379,300 |
| 2025-12-10 | 7.99 | 8.05 | 7.63 | 7.96 | -0.38% | 2,115,000 |
| 2025-12-09 | 7.86 | 8.20 | 7.85 | 7.99 | +1.52% | 2,957,100 |
| 2025-12-08 | 7.84 | 8.00 | 7.71 | 7.87 | -0.13% | 3,018,600 |
| 2025-12-05 | 8.10 | 8.19 | 7.77 | 7.88 | -1.25% | 1,947,000 |
| 2025-12-04 | 7.73 | 7.99 | 7.68 | 7.98 | -1.12% | 2,133,700 |
| 2025-12-03 | 8.27 | 8.48 | 7.96 | 8.07 | -1.59% | 2,533,300 |
| 2025-12-02 | 7.80 | 8.25 | 7.56 | 8.20 | +3.27% | 3,801,900 |
| 2025-12-01 | 7.92 | 7.99 | 7.57 | 7.94 | +2.85% | 3,316,500 |
| 2025-11-28 | 7.20 | 7.92 | 7.15 | 7.72 | +9.97% | 3,549,300 |
| 2025-11-27 | 6.96 | 7.07 | 6.84 | 7.02 | +1.30% | 1,333,300 |
| 2025-11-26 | 6.54 | 6.96 | 6.51 | 6.93 | +8.79% | 2,952,300 |
| 2025-11-25 | 6.21 | 6.54 | 6.18 | 6.37 | +4.08% | 3,295,700 |
| 2025-11-24 | 5.80 | 6.12 | 5.72 | 6.12 | +4.79% | 6,064,400 |
| 2025-11-21 | 5.66 | 5.85 | 5.47 | 5.84 | +1.39% | 24,520,500 |
| 2025-11-20 | 6.30 | 6.30 | 5.71 | 5.76 | -7.99% | 4,174,900 |
| 2025-11-19 | 6.40 | 6.62 | 6.17 | 6.26 | +0.48% | 3,148,000 |
| 2025-11-18 | 6.49 | 6.50 | 6.06 | 6.23 | -2.66% | 4,210,800 |
| 2025-11-17 | 6.61 | 6.64 | 6.28 | 6.40 | -3.76% | 3,315,600 |
| 2025-11-14 | 6.42 | 6.72 | 6.27 | 6.65 | -1.04% | 1,891,500 |
| 2025-11-13 | 6.90 | 7.24 | 6.56 | 6.72 | -0.15% | 4,038,100 |
| 2025-11-12 | 6.26 | 6.81 | 6.25 | 6.73 | +8.37% | 3,765,900 |
| 2025-11-11 | 6.46 | 6.46 | 6.19 | 6.21 | -1.74% | 2,743,600 |
| 2025-11-10 | 6.06 | 6.55 | 6.00 | 6.32 | +14.08% | 4,363,300 |
| 2025-11-07 | 5.30 | 5.57 | 5.24 | 5.54 | +5.12% | 2,275,700 |
| 2025-11-06 | 5.15 | 5.30 | 5.00 | 5.27 | +3.33% | 2,967,200 |
| 2025-11-05 | 5.21 | 5.36 | 5.10 | 5.10 | -0.78% | 2,688,400 |
| 2025-11-04 | 5.36 | 5.50 | 5.14 | 5.14 | -7.72% | 2,990,700 |
| 2025-11-03 | 5.87 | 5.96 | 5.54 | 5.57 | -4.95% | 1,945,700 |
| 2025-10-31 | 5.90 | 6.11 | 5.80 | 5.86 | -1.68% | 18,017,900 |
| 2025-10-30 | 5.35 | 5.97 | 5.34 | 5.96 | +12.03% | 5,266,800 |
| 2025-10-29 | 5.35 | 5.56 | 5.26 | 5.32 | +3.10% | 4,893,100 |
| 2025-10-28 | 4.86 | 5.19 | 4.86 | 5.16 | +3.41% | 2,665,400 |
| 2025-10-27 | 4.91 | 5.04 | 4.70 | 4.99 | -1.77% | 4,869,500 |
| 2025-10-24 | 4.83 | 5.15 | 4.83 | 5.08 | +2.83% | 3,020,900 |
| 2025-10-23 | 4.93 | 4.95 | 4.74 | 4.94 | +3.13% | 4,348,400 |
| 2025-10-22 | 4.67 | 4.84 | 4.58 | 4.79 | -1.64% | 4,141,900 |
| 2025-10-21 | 5.20 | 5.21 | 4.70 | 4.87 | -14.56% | 6,140,000 |
| 2025-10-20 | 5.51 | 5.75 | 5.31 | 5.70 | +6.74% | 3,669,700 |
| 2025-10-17 | 5.79 | 5.84 | 5.25 | 5.34 | -10.85% | 3,581,100 |
| 2025-10-16 | 6.00 | 6.13 | 5.87 | 5.99 | +1.87% | 3,201,400 |
| 2025-10-15 | 5.52 | 5.91 | 5.50 | 5.88 | +8.69% | 2,751,900 |
| 2025-10-14 | 5.45 | 5.60 | 5.38 | 5.41 | +1.69% | 4,495,400 |
| 2025-10-10 | 5.29 | 5.40 | 5.21 | 5.32 | +1.33% | 1,831,400 |
| 2025-10-09 | 5.50 | 5.58 | 5.17 | 5.25 | -4.20% | 5,641,300 |
| 2025-10-08 | 5.25 | 5.55 | 5.13 | 5.48 | +6.61% | 4,780,000 |
| 2025-10-07 | 5.17 | 5.24 | 5.08 | 5.14 | -0.58% | 2,663,300 |
| 2025-10-06 | 5.15 | 5.33 | 5.09 | 5.17 | +2.38% | 3,077,700 |
| 2025-10-03 | 5.18 | 5.25 | 5.03 | 5.05 | -1.17% | 2,660,900 |
| 2025-10-02 | 5.33 | 5.33 | 4.86 | 5.11 | -2.48% | 2,989,200 |
| 2025-10-01 | 5.24 | 5.40 | 5.22 | 5.24 | +1.55% | 3,399,100 |
| 2025-09-30 | 5.30 | 5.40 | 5.16 | 5.16 | -3.91% | 3,169,500 |
| 2025-09-29 | 5.30 | 5.49 | 5.27 | 5.37 | +3.07% | 3,223,200 |
| 2025-09-26 | 4.92 | 5.21 | 4.87 | 5.21 | +6.76% | 3,459,000 |
| 2025-09-25 | 4.80 | 4.97 | 4.80 | 4.88 | +2.09% | 3,748,200 |
| 2025-09-24 | 4.94 | 4.96 | 4.78 | 4.78 | -3.63% | 2,622,400 |
| 2025-09-23 | 5.22 | 5.43 | 4.95 | 4.96 | -5.88% | 3,686,800 |
| 2025-09-22 | 4.75 | 5.28 | 4.71 | 5.27 | +12.37% | 6,485,100 |
| 2025-09-19 | 4.59 | 4.71 | 4.54 | 4.69 | +3.08% | 41,586,300 |
| 2025-09-18 | 4.78 | 4.78 | 4.53 | 4.55 | -5.60% | 5,387,800 |
| 2025-09-17 | 4.82 | 4.97 | 4.76 | 4.82 | -1.23% | 2,268,800 |
| 2025-09-16 | 5.12 | 5.13 | 4.86 | 4.88 | -3.56% | 2,153,000 |
| 2025-09-15 | 4.96 | 5.14 | 4.89 | 5.06 | +2.02% | 3,549,300 |
| 2025-09-12 | 4.71 | 4.98 | 4.69 | 4.96 | +7.83% | 2,861,100 |
| 2025-09-11 | 4.59 | 4.63 | 4.51 | 4.60 | -0.43% | 3,571,000 |
| 2025-09-10 | 4.44 | 4.68 | 4.44 | 4.62 | +4.29% | 3,218,800 |
| 2025-09-09 | 4.51 | 4.55 | 4.36 | 4.43 | -1.12% | 2,430,100 |
| 2025-09-08 | 4.56 | 4.61 | 4.37 | 4.48 | -0.22% | 2,538,600 |
| 2025-09-05 | 4.37 | 4.55 | 4.28 | 4.49 | +4.42% | 2,903,000 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：1月（+54.36%）。最弱月份：6月（-1.75%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Discovery Silver Corp.（DSV.TO）最新收盘价是多少？
2026-09-02 收于 12.52，来自Closelook数据湖的每日价格记录。
DSV.TO 的52周最高价和最低价是多少？
过去52周最高 13.01、最低 4.26（截至 2026-09-02）。
Discovery Silver Corp. 历史上最强和最弱的月份是哪个？
历史上，DSV.TO 最强的日历月份是1月（平均 +54.36%），最弱的是6月（平均 -1.75%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的420根日线计算。