Comparing Back to the side-by-side chart ↗
Deterra Royalties Ltd（DRR.AU）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.99 | 4.00 | 3.93 | 3.95 | +0.77% | 2,435,886 |
| 2026-10-15 | 3.88 | 3.93 | 3.87 | 3.92 | +0.77% | 2,374,262 |
| 2026-10-14 | 3.95 | 3.95 | 3.89 | 3.89 | -1.77% | 1,752,315 |
| 2026-10-13 | 4.00 | 4.01 | 3.94 | 3.96 | +0.51% | 1,515,161 |
| 2026-10-12 | 3.93 | 3.96 | 3.91 | 3.94 | +0.51% | 848,015 |
| 2026-10-09 | 3.95 | 3.95 | 3.90 | 3.92 | -0.76% | 1,095,658 |
| 2026-10-08 | 3.90 | 3.99 | 3.87 | 3.95 | +0.25% | 2,202,690 |
| 2026-10-07 | 3.98 | 4.00 | 3.92 | 3.94 | -1.25% | 1,857,724 |
| 2026-10-06 | 4.05 | 4.05 | 3.93 | 3.99 | -0.25% | 1,829,873 |
| 2026-10-05 | 4.04 | 4.05 | 3.99 | 4.00 | -0.99% | 2,176,392 |
| 2026-10-02 | 4.04 | 4.05 | 4.00 | 4.04 | +0.00% | 3,199,658 |
| 2026-10-01 | 4.15 | 4.15 | 4.02 | 4.04 | -0.98% | 4,451,288 |
| 2026-09-30 | 4.09 | 4.12 | 4.04 | 4.08 | -0.49% | 3,497,995 |
| 2026-09-29 | 4.05 | 4.12 | 4.01 | 4.10 | +1.74% | 1,878,526 |
| 2026-09-28 | 4.05 | 4.09 | 4.02 | 4.03 | -0.49% | 2,850,810 |
| 2026-09-25 | 4.14 | 4.21 | 4.01 | 4.05 | -2.88% | 1,681,908 |
| 2026-09-24 | 4.10 | 4.19 | 4.10 | 4.17 | +0.00% | 1,181,861 |
| 2026-09-23 | 4.17 | 4.21 | 4.16 | 4.17 | +0.48% | 777,545 |
| 2026-09-22 | 4.13 | 4.17 | 4.12 | 4.15 | +0.73% | 981,469 |
| 2026-09-21 | 4.28 | 4.29 | 4.12 | 4.12 | -4.41% | 2,184,372 |
| 2026-09-18 | 4.23 | 4.34 | 4.22 | 4.31 | +3.11% | 2,765,128 |
| 2026-09-17 | 4.18 | 4.19 | 4.14 | 4.18 | +1.46% | 2,745,364 |
| 2026-09-16 | 4.05 | 4.13 | 4.05 | 4.12 | +1.48% | 1,851,599 |
| 2026-09-15 | 4.08 | 4.10 | 4.04 | 4.06 | -1.22% | 1,361,167 |
| 2026-09-14 | 4.13 | 4.16 | 4.09 | 4.11 | -0.72% | 1,497,098 |
| 2026-09-11 | 4.17 | 4.20 | 4.12 | 4.14 | -1.90% | 1,818,578 |
| 2026-09-10 | 4.24 | 4.26 | 4.18 | 4.22 | -0.71% | 1,684,111 |
| 2026-09-09 | 4.23 | 4.28 | 4.22 | 4.25 | +0.95% | 1,108,012 |
| 2026-09-08 | 4.26 | 4.28 | 4.21 | 4.21 | -0.71% | 952,431 |
| 2026-09-07 | 4.19 | 4.26 | 4.18 | 4.24 | +1.19% | 981,734 |
| 2026-09-04 | 4.14 | 4.20 | 4.13 | 4.19 | +1.70% | 1,442,954 |
| 2026-09-03 | 4.17 | 4.18 | 4.12 | 4.12 | +0.49% | 2,023,424 |
| 2026-09-02 | 4.11 | 4.16 | 4.06 | 4.10 | -0.97% | 2,094,788 |
| 2026-09-01 | 4.12 | 4.15 | 4.08 | 4.14 | +0.73% | 1,517,950 |
| 2026-08-31 | 4.13 | 4.16 | 4.09 | 4.11 | -0.72% | 2,762,293 |
| 2026-08-28 | 4.14 | 4.16 | 4.11 | 4.14 | +0.24% | 1,341,138 |
| 2026-08-27 | 4.23 | 4.25 | 4.12 | 4.13 | -2.13% | 2,078,490 |
| 2026-08-26 | 4.29 | 4.33 | 4.21 | 4.22 | -1.17% | 1,768,415 |
| 2026-08-25 | 4.28 | 4.30 | 4.25 | 4.27 | -2.95% | 802,326 |
| 2026-08-24 | 4.40 | 4.49 | 4.38 | 4.40 | +0.69% | 2,087,231 |
| 2026-08-21 | 4.44 | 4.48 | 4.32 | 4.37 | -1.58% | 2,047,230 |
| 2026-08-20 | 4.41 | 4.44 | 4.35 | 4.44 | +0.00% | 2,617,176 |
| 2026-08-19 | 4.44 | 4.57 | 4.42 | 4.44 | +2.07% | 2,606,670 |
| 2026-08-18 | 4.33 | 4.42 | 4.26 | 4.35 | +3.08% | 1,896,644 |
| 2026-08-17 | 4.28 | 4.29 | 4.17 | 4.22 | -0.24% | 1,701,540 |
| 2026-08-14 | 4.34 | 4.35 | 4.21 | 4.23 | -2.31% | 1,038,768 |
| 2026-08-13 | 4.38 | 4.38 | 4.31 | 4.33 | -0.23% | 982,280 |
| 2026-08-12 | 4.40 | 4.45 | 4.31 | 4.34 | -1.36% | 1,009,143 |
| 2026-08-11 | 4.40 | 4.48 | 4.38 | 4.40 | +0.23% | 1,209,241 |
| 2026-08-10 | 4.33 | 4.42 | 4.33 | 4.39 | +0.69% | 1,065,198 |
| 2026-08-07 | 4.31 | 4.37 | 4.29 | 4.36 | +1.16% | 1,012,393 |
| 2026-08-06 | 4.31 | 4.37 | 4.26 | 4.31 | +0.23% | 1,508,470 |
| 2026-08-05 | 4.33 | 4.37 | 4.27 | 4.30 | -0.23% | 1,476,263 |
| 2026-08-04 | 4.27 | 4.34 | 4.27 | 4.31 | +0.00% | 1,223,554 |
| 2026-08-03 | 4.35 | 4.38 | 4.27 | 4.31 | -0.92% | 1,178,636 |
| 2026-07-31 | 4.40 | 4.40 | 4.31 | 4.35 | +1.16% | 1,839,064 |
| 2026-07-30 | 4.35 | 4.40 | 4.27 | 4.30 | -2.05% | 1,989,673 |
| 2026-07-29 | 4.30 | 4.42 | 4.30 | 4.39 | +2.09% | 1,592,687 |
| 2026-07-28 | 4.28 | 4.33 | 4.22 | 4.30 | +0.23% | 1,061,711 |
| 2026-07-27 | 4.35 | 4.35 | 4.26 | 4.29 | +0.47% | 769,273 |
| 2026-07-24 | 4.28 | 4.34 | 4.20 | 4.27 | -0.23% | 2,950,382 |
| 2026-07-23 | 4.34 | 4.35 | 4.24 | 4.28 | +0.47% | 1,285,278 |
| 2026-07-22 | 4.27 | 4.27 | 4.21 | 4.26 | +0.71% | 1,346,308 |
| 2026-07-21 | 4.24 | 4.29 | 4.17 | 4.23 | -0.24% | 2,377,490 |
| 2026-07-20 | 4.30 | 4.30 | 4.18 | 4.24 | +0.47% | 1,015,985 |
| 2026-07-17 | 4.29 | 4.37 | 4.19 | 4.22 | -1.40% | 1,281,099 |
| 2026-07-16 | 4.35 | 4.35 | 4.23 | 4.28 | +0.23% | 2,001,075 |
| 2026-07-15 | 4.39 | 4.40 | 4.26 | 4.27 | -1.84% | 1,477,983 |
| 2026-07-14 | 4.34 | 4.40 | 4.30 | 4.35 | +0.00% | 1,661,793 |
| 2026-07-13 | 4.37 | 4.42 | 4.30 | 4.35 | -0.91% | 1,524,635 |
| 2026-07-10 | 4.31 | 4.42 | 4.26 | 4.39 | +2.09% | 2,109,433 |
| 2026-07-09 | 4.35 | 4.44 | 4.30 | 4.30 | -4.23% | 1,818,107 |
| 2026-07-08 | 4.49 | 4.50 | 4.39 | 4.49 | -0.22% | 2,289,211 |
| 2026-07-07 | 4.52 | 4.59 | 4.48 | 4.50 | -1.75% | 2,285,361 |
| 2026-07-06 | 4.60 | 4.67 | 4.54 | 4.58 | -1.72% | 1,312,224 |
| 2026-07-03 | 4.72 | 4.72 | 4.64 | 4.66 | +0.22% | 1,180,287 |
| 2026-07-02 | 4.69 | 4.71 | 4.63 | 4.65 | -1.27% | 1,003,837 |
| 2026-07-01 | 4.75 | 4.78 | 4.68 | 4.71 | +0.21% | 1,792,826 |
| 2026-06-30 | 4.65 | 4.74 | 4.62 | 4.70 | +1.08% | 1,765,864 |
| 2026-06-29 | 4.58 | 4.66 | 4.55 | 4.65 | +1.53% | 1,292,483 |
| 2026-06-26 | 4.54 | 4.58 | 4.48 | 4.58 | +1.78% | 1,873,663 |
| 2026-06-25 | 4.46 | 4.54 | 4.46 | 4.50 | -0.22% | 2,996,848 |
| 2026-06-24 | 4.57 | 4.59 | 4.50 | 4.51 | -0.66% | 2,845,989 |
| 2026-06-23 | 4.58 | 4.60 | 4.51 | 4.54 | +0.22% | 2,008,708 |
| 2026-06-22 | 4.48 | 4.55 | 4.45 | 4.53 | +2.26% | 1,824,119 |
| 2026-06-19 | 4.49 | 4.49 | 4.42 | 4.43 | -1.34% | 5,125,887 |
| 2026-06-18 | 4.61 | 4.62 | 4.49 | 4.49 | -3.23% | 1,593,170 |
| 2026-06-17 | 4.62 | 4.69 | 4.55 | 4.64 | +0.43% | 1,586,822 |
| 2026-06-16 | 4.57 | 4.64 | 4.54 | 4.62 | +0.65% | 2,009,242 |
| 2026-06-15 | 4.56 | 4.63 | 4.53 | 4.59 | +2.23% | 3,049,608 |
| 2026-06-12 | 4.48 | 4.51 | 4.42 | 4.49 | +3.22% | 947,728 |
| 2026-06-11 | 4.31 | 4.37 | 4.26 | 4.35 | +0.00% | 2,067,945 |
| 2026-06-10 | 4.45 | 4.45 | 4.31 | 4.35 | +0.46% | 1,629,853 |
| 2026-06-09 | 4.31 | 4.36 | 4.25 | 4.33 | -1.59% | 2,217,408 |
| 2026-06-05 | 4.42 | 4.45 | 4.37 | 4.40 | -0.68% | 1,347,801 |
| 2026-06-04 | 4.47 | 4.48 | 4.39 | 4.43 | -1.12% | 1,559,968 |
| 2026-06-03 | 4.44 | 4.51 | 4.40 | 4.48 | +1.13% | 2,231,948 |
| 2026-06-02 | 4.30 | 4.46 | 4.28 | 4.43 | -1.34% | 2,268,848 |
| 2026-06-01 | 4.48 | 4.51 | 4.44 | 4.49 | -0.22% | 1,851,378 |
| 2026-05-29 | 4.56 | 4.59 | 4.50 | 4.50 | -1.32% | 3,421,176 |
| 2026-05-28 | 4.63 | 4.65 | 4.51 | 4.56 | -2.15% | 2,995,592 |
| 2026-05-27 | 4.68 | 4.74 | 4.64 | 4.66 | -0.43% | 2,543,100 |
| 2026-05-26 | 4.64 | 4.72 | 4.64 | 4.68 | +0.86% | 1,153,229 |
| 2026-05-25 | 4.58 | 4.64 | 4.53 | 4.64 | +2.20% | 854,392 |
| 2026-05-22 | 4.57 | 4.57 | 4.52 | 4.54 | +0.44% | 876,272 |
| 2026-05-21 | 4.51 | 4.56 | 4.46 | 4.52 | +1.35% | 1,082,936 |
| 2026-05-20 | 4.51 | 4.51 | 4.41 | 4.46 | +0.68% | 1,412,411 |
| 2026-05-19 | 4.50 | 4.51 | 4.40 | 4.43 | +0.00% | 1,386,617 |
| 2026-05-18 | 4.51 | 4.51 | 4.41 | 4.43 | -1.56% | 1,186,209 |
| 2026-05-15 | 4.53 | 4.53 | 4.45 | 4.50 | -0.22% | 1,700,275 |
| 2026-05-14 | 4.57 | 4.58 | 4.50 | 4.51 | +0.22% | 1,416,124 |
| 2026-05-13 | 4.44 | 4.51 | 4.43 | 4.50 | +1.12% | 1,900,977 |
| 2026-05-12 | 4.42 | 4.49 | 4.40 | 4.45 | +0.68% | 1,582,294 |
| 2026-05-11 | 4.33 | 4.44 | 4.32 | 4.42 | +0.91% | 1,970,876 |
| 2026-05-08 | 4.28 | 4.38 | 4.27 | 4.38 | +1.15% | 2,213,244 |
| 2026-05-07 | 4.28 | 4.37 | 4.28 | 4.33 | +1.17% | 1,806,667 |
| 2026-05-06 | 4.27 | 4.29 | 4.24 | 4.28 | +0.71% | 2,145,254 |
| 2026-05-05 | 4.26 | 4.30 | 4.21 | 4.25 | +0.00% | 1,423,848 |
| 2026-05-04 | 4.22 | 4.26 | 4.20 | 4.25 | +0.71% | 1,524,980 |
| 2026-05-01 | 4.19 | 4.23 | 4.18 | 4.22 | +2.43% | 929,894 |
| 2026-04-30 | 4.10 | 4.18 | 4.09 | 4.12 | -0.48% | 1,569,233 |
| 2026-04-29 | 4.04 | 4.15 | 4.04 | 4.14 | +1.72% | 1,501,231 |
| 2026-04-28 | 4.05 | 4.09 | 4.04 | 4.07 | +0.74% | 894,307 |
| 2026-04-27 | 4.04 | 4.07 | 4.03 | 4.04 | +0.00% | 564,404 |
| 2026-04-24 | 4.09 | 4.12 | 4.04 | 4.04 | -1.22% | 1,317,927 |
| 2026-04-23 | 4.13 | 4.16 | 4.09 | 4.09 | -1.45% | 1,138,527 |
| 2026-04-22 | 4.14 | 4.19 | 4.13 | 4.15 | +0.00% | 1,542,545 |
| 2026-04-21 | 4.20 | 4.22 | 4.11 | 4.15 | -0.48% | 779,212 |
| 2026-04-20 | 4.19 | 4.19 | 4.13 | 4.17 | +0.00% | 1,276,983 |
| 2026-04-17 | 4.15 | 4.22 | 4.15 | 4.17 | +0.00% | 1,692,422 |
| 2026-04-16 | 4.18 | 4.21 | 4.12 | 4.17 | +1.21% | 1,206,320 |
| 2026-04-15 | 4.18 | 4.23 | 4.12 | 4.12 | -1.44% | 1,170,852 |
| 2026-04-14 | 4.20 | 4.25 | 4.18 | 4.18 | +1.46% | 2,030,646 |
| 2026-04-13 | 4.15 | 4.17 | 4.08 | 4.12 | -1.44% | 1,132,997 |
| 2026-04-10 | 4.25 | 4.26 | 4.14 | 4.18 | -1.88% | 1,179,163 |
| 2026-04-09 | 4.18 | 4.32 | 4.16 | 4.26 | +2.16% | 1,616,161 |
| 2026-04-08 | 4.16 | 4.21 | 4.15 | 4.17 | +1.71% | 1,089,635 |
| 2026-04-07 | 4.15 | 4.15 | 4.06 | 4.10 | +1.74% | 1,093,079 |
| 2026-04-02 | 4.18 | 4.19 | 4.03 | 4.03 | -2.66% | 2,028,574 |
| 2026-04-01 | 4.05 | 4.15 | 4.05 | 4.14 | +2.99% | 1,407,085 |
| 2026-03-31 | 3.99 | 4.03 | 3.94 | 4.02 | +0.00% | 1,280,829 |
| 2026-03-30 | 3.90 | 4.03 | 3.90 | 4.02 | +1.01% | 1,315,394 |
| 2026-03-27 | 3.85 | 3.99 | 3.84 | 3.98 | +3.38% | 1,607,395 |
| 2026-03-26 | 3.87 | 3.91 | 3.82 | 3.85 | -0.52% | 1,069,569 |
| 2026-03-25 | 3.85 | 3.92 | 3.85 | 3.87 | +1.31% | 1,528,757 |
| 2026-03-24 | 3.88 | 3.88 | 3.78 | 3.82 | +1.87% | 1,310,983 |
| 2026-03-23 | 3.72 | 3.77 | 3.67 | 3.75 | +0.54% | 1,409,108 |
| 2026-03-20 | 3.85 | 3.85 | 3.73 | 3.73 | -4.11% | 7,168,654 |
| 2026-03-19 | 3.92 | 3.97 | 3.85 | 3.89 | -2.51% | 1,468,524 |
| 2026-03-18 | 4.04 | 4.04 | 3.96 | 3.99 | +0.76% | 1,343,631 |
| 2026-03-17 | 4.00 | 4.02 | 3.91 | 3.96 | +1.28% | 1,865,749 |
| 2026-03-16 | 3.96 | 4.00 | 3.91 | 3.91 | -1.76% | 1,795,631 |
| 2026-03-13 | 3.94 | 4.03 | 3.94 | 3.98 | +0.76% | 1,629,745 |
| 2026-03-12 | 3.96 | 4.03 | 3.93 | 3.95 | -0.75% | 2,529,021 |
| 2026-03-11 | 3.95 | 4.02 | 3.94 | 3.98 | +2.31% | 2,727,776 |
| 2026-03-10 | 3.92 | 3.96 | 3.86 | 3.89 | +1.83% | 2,490,963 |
| 2026-03-09 | 3.91 | 3.92 | 3.77 | 3.82 | -5.21% | 2,836,796 |
| 2026-03-06 | 4.09 | 4.09 | 3.98 | 4.03 | -2.42% | 1,370,934 |
| 2026-03-05 | 4.20 | 4.21 | 4.11 | 4.13 | -0.48% | 2,055,248 |
| 2026-03-04 | 4.28 | 4.28 | 4.15 | 4.15 | -4.82% | 1,869,572 |
| 2026-03-03 | 4.45 | 4.45 | 4.35 | 4.36 | -1.80% | 1,357,897 |
| 2026-03-02 | 4.29 | 4.44 | 4.25 | 4.44 | +2.78% | 1,568,477 |
| 2026-02-27 | 4.40 | 4.40 | 4.29 | 4.32 | -0.92% | 1,766,833 |
| 2026-02-26 | 4.35 | 4.43 | 4.32 | 4.36 | +0.69% | 872,559 |
| 2026-02-25 | 4.34 | 4.35 | 4.27 | 4.33 | -0.23% | 1,110,422 |
| 2026-02-24 | 4.20 | 4.34 | 4.19 | 4.34 | -0.69% | 1,760,206 |
| 2026-02-23 | 4.30 | 4.39 | 4.26 | 4.37 | +2.10% | 1,485,566 |
| 2026-02-20 | 4.33 | 4.33 | 4.24 | 4.28 | -1.61% | 1,577,539 |
| 2026-02-19 | 4.36 | 4.38 | 4.30 | 4.35 | +0.46% | 1,127,033 |
| 2026-02-18 | 4.32 | 4.35 | 4.27 | 4.33 | +0.46% | 759,950 |
| 2026-02-17 | 4.25 | 4.35 | 4.23 | 4.31 | +3.86% | 879,002 |
| 2026-02-16 | 4.25 | 4.25 | 4.15 | 4.15 | -1.66% | 1,266,406 |
| 2026-02-13 | 4.20 | 4.25 | 4.17 | 4.22 | -1.40% | 627,980 |
| 2026-02-12 | 4.28 | 4.35 | 4.27 | 4.28 | -0.93% | 758,813 |
| 2026-02-11 | 4.29 | 4.33 | 4.27 | 4.32 | +0.70% | 360,573 |
| 2026-02-10 | 4.33 | 4.35 | 4.28 | 4.29 | +0.23% | 594,694 |
| 2026-02-09 | 4.30 | 4.30 | 4.15 | 4.28 | +4.14% | 787,481 |
| 2026-02-06 | 4.15 | 4.23 | 4.09 | 4.11 | -1.44% | 924,643 |
| 2026-02-05 | 4.26 | 4.29 | 4.16 | 4.17 | -2.11% | 1,229,583 |
| 2026-02-04 | 4.19 | 4.26 | 4.18 | 4.26 | +2.65% | 1,388,318 |
| 2026-02-03 | 4.20 | 4.20 | 4.13 | 4.15 | -0.24% | 574,431 |
| 2026-02-02 | 4.21 | 4.30 | 4.10 | 4.16 | -1.65% | 2,380,062 |
| 2026-01-30 | 4.45 | 4.49 | 4.22 | 4.23 | -3.86% | 1,473,514 |
| 2026-01-29 | 4.51 | 4.52 | 4.33 | 4.40 | -2.44% | 1,303,829 |
| 2026-01-28 | 4.56 | 4.59 | 4.50 | 4.51 | -1.10% | 606,498 |
| 2026-01-27 | 4.58 | 4.60 | 4.54 | 4.56 | +0.66% | 479,925 |
| 2026-01-23 | 4.51 | 4.57 | 4.50 | 4.53 | -0.22% | 617,517 |
| 2026-01-22 | 4.58 | 4.64 | 4.54 | 4.54 | -0.87% | 858,764 |
| 2026-01-21 | 4.52 | 4.63 | 4.52 | 4.58 | +0.88% | 854,166 |
| 2026-01-20 | 4.50 | 4.57 | 4.49 | 4.54 | +0.67% | 661,647 |
| 2026-01-19 | 4.58 | 4.65 | 4.51 | 4.51 | +1.12% | 1,369,461 |
| 2026-01-16 | 4.42 | 4.49 | 4.42 | 4.46 | +0.22% | 747,727 |
| 2026-01-15 | 4.45 | 4.49 | 4.41 | 4.45 | +0.00% | 1,051,610 |
| 2026-01-14 | 4.47 | 4.48 | 4.42 | 4.45 | +0.91% | 783,196 |
| 2026-01-13 | 4.45 | 4.48 | 4.39 | 4.41 | +3.52% | 1,557,276 |
| 2026-01-12 | 4.20 | 4.30 | 4.20 | 4.26 | +0.71% | 1,055,937 |
| 2026-01-09 | 4.09 | 4.26 | 4.00 | 4.23 | -2.08% | 2,126,996 |
| 2026-01-08 | 4.30 | 4.36 | 4.28 | 4.32 | +2.37% | 978,513 |
| 2026-01-07 | 4.26 | 4.28 | 4.18 | 4.22 | -0.24% | 990,719 |
| 2026-01-06 | 4.19 | 4.23 | 4.11 | 4.23 | +1.20% | 957,806 |
| 2026-01-05 | 4.19 | 4.19 | 4.12 | 4.18 | +1.21% | 400,993 |
| 2026-01-02 | 4.10 | 4.15 | 4.10 | 4.13 | +1.47% | 316,036 |
| 2025-12-31 | 4.16 | 4.20 | 4.07 | 4.07 | -2.86% | 1,017,041 |
| 2025-12-30 | 4.19 | 4.23 | 4.16 | 4.19 | +0.00% | 376,002 |
| 2025-12-29 | 4.20 | 4.22 | 4.17 | 4.19 | +0.72% | 329,854 |
| 2025-12-24 | 4.18 | 4.24 | 4.16 | 4.16 | -2.12% | 570,094 |
| 2025-12-23 | 4.23 | 4.25 | 4.19 | 4.25 | +0.71% | 697,372 |
| 2025-12-22 | 4.13 | 4.23 | 4.12 | 4.22 | +2.43% | 552,920 |
| 2025-12-19 | 4.16 | 4.21 | 4.11 | 4.12 | -1.90% | 1,488,567 |
| 2025-12-18 | 4.05 | 4.25 | 4.05 | 4.20 | +2.19% | 1,935,263 |
| 2025-12-17 | 4.01 | 4.12 | 4.00 | 4.11 | +2.24% | 1,216,496 |
| 2025-12-16 | 4.06 | 4.09 | 4.00 | 4.02 | -1.47% | 856,096 |
| 2025-12-15 | 4.08 | 4.10 | 4.03 | 4.08 | -0.73% | 565,705 |
| 2025-12-12 | 4.18 | 4.19 | 4.07 | 4.11 | -0.72% | 677,377 |
| 2025-12-11 | 4.16 | 4.20 | 4.13 | 4.14 | +0.49% | 497,913 |
| 2025-12-10 | 4.12 | 4.16 | 4.11 | 4.12 | -0.96% | 688,504 |
| 2025-12-09 | 4.11 | 4.21 | 4.11 | 4.16 | -0.24% | 614,262 |
| 2025-12-08 | 4.09 | 4.19 | 4.09 | 4.17 | +0.97% | 511,575 |
| 2025-12-05 | 4.25 | 4.25 | 4.12 | 4.13 | +0.24% | 841,758 |
| 2025-12-04 | 4.21 | 4.26 | 4.11 | 4.12 | -1.90% | 1,680,127 |
| 2025-12-03 | 4.00 | 4.20 | 3.99 | 4.20 | +3.96% | 2,376,178 |
| 2025-12-02 | 4.01 | 4.06 | 4.01 | 4.04 | +0.00% | 1,388,391 |
| 2025-12-01 | 4.00 | 4.09 | 4.00 | 4.04 | -0.25% | 1,248,211 |
| 2025-11-28 | 4.02 | 4.07 | 4.01 | 4.05 | +0.25% | 1,603,383 |
| 2025-11-27 | 4.00 | 4.05 | 3.95 | 4.04 | +1.51% | 1,428,048 |
| 2025-11-26 | 3.98 | 4.01 | 3.96 | 3.98 | +0.51% | 1,285,967 |
| 2025-11-25 | 3.90 | 3.98 | 3.86 | 3.96 | +2.59% | 711,589 |
| 2025-11-24 | 3.88 | 3.89 | 3.82 | 3.86 | +1.31% | 930,696 |
| 2025-11-21 | 3.86 | 3.87 | 3.79 | 3.81 | -2.06% | 1,540,530 |
| 2025-11-20 | 3.82 | 3.91 | 3.82 | 3.89 | +1.83% | 802,922 |
| 2025-11-19 | 3.84 | 3.86 | 3.81 | 3.82 | +0.26% | 593,485 |
| 2025-11-18 | 3.90 | 3.94 | 3.79 | 3.81 | -3.05% | 921,125 |
| 2025-11-17 | 3.89 | 3.93 | 3.84 | 3.93 | +0.26% | 662,069 |
| 2025-11-14 | 3.89 | 3.92 | 3.86 | 3.92 | -1.01% | 651,685 |
| 2025-11-13 | 3.91 | 3.99 | 3.89 | 3.96 | +1.28% | 913,696 |
| 2025-11-12 | 3.86 | 3.93 | 3.85 | 3.91 | +1.30% | 775,916 |
| 2025-11-11 | 3.94 | 3.94 | 3.84 | 3.86 | -1.28% | 1,498,246 |
| 2025-11-10 | 3.88 | 3.93 | 3.88 | 3.91 | +0.00% | 729,492 |
| 2025-11-07 | 3.90 | 3.93 | 3.88 | 3.91 | -0.26% | 890,616 |
| 2025-11-06 | 3.91 | 3.93 | 3.85 | 3.92 | +1.55% | 1,417,419 |
| 2025-11-05 | 3.91 | 3.91 | 3.77 | 3.86 | -1.78% | 2,055,649 |
| 2025-11-04 | 4.03 | 4.03 | 3.90 | 3.93 | -2.72% | 1,243,207 |
| 2025-11-03 | 4.14 | 4.14 | 4.03 | 4.04 | -0.98% | 748,685 |
| 2025-10-31 | 4.10 | 4.14 | 4.08 | 4.08 | -0.97% | 678,024 |
| 2025-10-30 | 4.07 | 4.14 | 4.06 | 4.12 | +0.73% | 668,453 |
| 2025-10-29 | 4.10 | 4.12 | 4.08 | 4.09 | +0.25% | 763,273 |
| 2025-10-28 | 4.14 | 4.15 | 4.05 | 4.08 | -1.21% | 797,457 |
| 2025-10-27 | 4.13 | 4.15 | 4.08 | 4.13 | +0.49% | 710,487 |
| 2025-10-24 | 4.18 | 4.19 | 4.08 | 4.11 | -1.67% | 1,013,854 |
| 2025-10-23 | 4.10 | 4.19 | 4.10 | 4.18 | +0.97% | 804,342 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：1月（+4.90%）。最弱月份：3月（-5.14%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Deterra Royalties Ltd（DRR.AU）最新收盘价是多少？
2026-10-16 收于 3.95，来自Closelook数据湖的每日价格记录。
DRR.AU 的52周最高价和最低价是多少？
过去52周最高 4.78、最低 3.67（截至 2026-10-16）。
Deterra Royalties Ltd 历史上最强和最弱的月份是哪个？
历史上，DRR.AU 最强的日历月份是1月（平均 +4.90%），最弱的是3月（平均 -5.14%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的455根日线计算。