Comparing Back to the side-by-side chart ↗
Caisse Reg Cred Agric Mut Tourain Poitou（CRTO.PA）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 103.86 | 104.96 | 103.02 | 104.54 | +0.65% | 277 |
| 2026-10-15 | 105.98 | 105.98 | 103.02 | 103.86 | -2.02% | 553 |
| 2026-10-14 | 107.00 | 108.00 | 104.50 | 106.00 | -0.93% | 670 |
| 2026-10-13 | 109.00 | 111.00 | 105.12 | 107.00 | -2.28% | 776 |
| 2026-10-12 | 111.98 | 113.50 | 109.50 | 109.50 | -2.23% | 410 |
| 2026-10-09 | 109.20 | 112.00 | 109.20 | 112.00 | +2.56% | 105 |
| 2026-10-08 | 110.00 | 110.98 | 108.00 | 109.20 | -2.48% | 607 |
| 2026-10-07 | 117.98 | 117.98 | 108.00 | 111.98 | -5.10% | 788 |
| 2026-10-06 | 121.62 | 121.62 | 118.00 | 118.00 | -2.88% | 296 |
| 2026-10-05 | 121.00 | 122.98 | 121.00 | 121.50 | +0.41% | 7 |
| 2026-10-02 | 124.98 | 125.00 | 120.50 | 121.00 | -4.33% | 868 |
| 2026-10-01 | 125.98 | 126.48 | 120.04 | 126.48 | -0.13% | 617 |
| 2026-09-30 | 126.50 | 126.98 | 126.00 | 126.64 | +0.11% | 53 |
| 2026-09-29 | 127.00 | 127.50 | 126.50 | 126.50 | -0.39% | 50 |
| 2026-09-28 | 127.02 | 127.48 | 127.00 | 127.00 | +0.00% | 22 |
| 2026-09-25 | 127.98 | 127.98 | 127.00 | 127.00 | -0.77% | 6 |
| 2026-09-24 | 128.40 | 128.40 | 127.00 | 127.98 | -0.33% | 77 |
| 2026-09-23 | 129.50 | 129.50 | 126.50 | 128.40 | -1.23% | 931 |
| 2026-09-22 | 133.98 | 133.98 | 130.00 | 130.00 | -2.99% | 197 |
| 2026-09-21 | 134.68 | 134.68 | 132.50 | 134.00 | -0.50% | 175 |
| 2026-09-18 | 134.00 | 134.70 | 133.00 | 134.68 | +0.13% | 93 |
| 2026-09-17 | 134.68 | 134.68 | 132.02 | 134.50 | -0.15% | 405 |
| 2026-09-16 | 131.02 | 134.90 | 131.02 | 134.70 | +2.82% | 564 |
| 2026-09-15 | 133.00 | 135.90 | 131.00 | 131.00 | -1.50% | 1,927 |
| 2026-09-14 | 133.98 | 134.00 | 132.50 | 133.00 | -0.75% | 362 |
| 2026-09-11 | 133.02 | 134.00 | 133.00 | 134.00 | +0.74% | 58 |
| 2026-09-10 | 134.94 | 134.98 | 133.02 | 133.02 | -1.42% | 17 |
| 2026-09-09 | 133.02 | 134.98 | 132.22 | 134.94 | +1.46% | 280 |
| 2026-09-08 | 134.02 | 136.94 | 133.00 | 133.00 | -2.12% | 78 |
| 2026-09-07 | 135.88 | 135.88 | 135.88 | 135.88 | +0.00% | 817 |
| 2026-09-04 | 132.86 | 135.88 | 132.62 | 135.88 | +2.27% | 394 |
| 2026-09-03 | 134.26 | 135.88 | 132.86 | 132.86 | -1.06% | 9 |
| 2026-09-02 | 132.52 | 134.28 | 132.52 | 134.28 | +1.34% | 45 |
| 2026-09-01 | 135.00 | 135.98 | 132.50 | 132.50 | -1.85% | 443 |
| 2026-08-31 | 133.82 | 137.80 | 133.02 | 135.00 | -0.66% | 918 |
| 2026-08-28 | 135.00 | 135.90 | 134.10 | 135.90 | +0.67% | 78 |
| 2026-08-27 | 137.00 | 137.00 | 135.00 | 135.00 | -1.46% | 25 |
| 2026-08-26 | 134.48 | 139.00 | 133.50 | 137.00 | +1.86% | 519 |
| 2026-08-25 | 133.02 | 134.50 | 133.02 | 134.50 | +0.00% | 71 |
| 2026-08-24 | 133.22 | 135.94 | 133.22 | 134.50 | -2.18% | 474 |
| 2026-08-21 | 137.50 | 138.00 | 137.50 | 137.50 | +0.00% | 12 |
| 2026-08-20 | 138.98 | 138.98 | 135.98 | 137.50 | -1.06% | 304 |
| 2026-08-19 | 134.02 | 138.98 | 132.64 | 138.98 | +3.72% | 913 |
| 2026-08-18 | 135.00 | 137.98 | 132.96 | 134.00 | -0.74% | 925 |
| 2026-08-17 | 137.40 | 137.40 | 135.00 | 135.00 | -1.75% | 168 |
| 2026-08-14 | 138.40 | 139.50 | 137.40 | 137.40 | -0.79% | 151 |
| 2026-08-13 | 139.00 | 139.00 | 138.50 | 138.50 | -0.69% | 60 |
| 2026-08-12 | 138.50 | 139.48 | 138.00 | 139.46 | +0.69% | 47 |
| 2026-08-11 | 137.40 | 139.48 | 137.40 | 138.50 | +0.73% | 451 |
| 2026-08-10 | 137.90 | 137.98 | 137.00 | 137.50 | -0.36% | 87 |
| 2026-08-07 | 137.50 | 139.34 | 137.48 | 138.00 | +0.36% | 120 |
| 2026-08-06 | 135.52 | 141.98 | 135.52 | 137.50 | +1.46% | 96 |
| 2026-08-05 | 139.98 | 139.98 | 133.90 | 135.52 | -4.24% | 1,537 |
| 2026-08-04 | 139.98 | 141.52 | 139.50 | 141.52 | +0.01% | 252 |
| 2026-08-03 | 138.12 | 141.94 | 138.12 | 141.50 | +2.46% | 269 |
| 2026-07-31 | 144.00 | 144.50 | 138.10 | 138.10 | -3.43% | 164 |
| 2026-07-30 | 143.40 | 144.50 | 140.52 | 143.00 | -1.31% | 350 |
| 2026-07-29 | 140.02 | 145.00 | 140.02 | 144.90 | +3.12% | 657 |
| 2026-07-28 | 140.50 | 145.98 | 140.00 | 140.52 | -3.75% | 1,041 |
| 2026-07-27 | 144.00 | 146.00 | 141.98 | 146.00 | +2.82% | 1,031 |
| 2026-07-24 | 139.98 | 142.00 | 139.98 | 142.00 | -1.38% | 281 |
| 2026-07-23 | 140.50 | 144.78 | 139.98 | 143.98 | +2.48% | 798 |
| 2026-07-22 | 139.02 | 140.50 | 138.00 | 140.50 | +1.44% | 194 |
| 2026-07-21 | 139.56 | 142.00 | 136.00 | 138.50 | -0.75% | 2,636 |
| 2026-07-20 | 143.28 | 145.00 | 139.54 | 139.54 | -4.39% | 783 |
| 2026-07-17 | 140.98 | 145.94 | 140.98 | 145.94 | +2.79% | 369 |
| 2026-07-16 | 142.00 | 142.00 | 140.06 | 141.98 | +1.34% | 21 |
| 2026-07-15 | 149.98 | 149.98 | 140.10 | 140.10 | -3.38% | 628 |
| 2026-07-14 | 144.48 | 147.72 | 142.58 | 145.00 | +1.75% | 596 |
| 2026-07-13 | 148.98 | 148.98 | 142.50 | 142.50 | -4.94% | 91 |
| 2026-07-10 | 142.52 | 149.90 | 142.52 | 149.90 | +0.23% | 683 |
| 2026-07-09 | 148.30 | 149.56 | 142.02 | 149.56 | -0.28% | 58 |
| 2026-07-08 | 148.98 | 150.00 | 144.00 | 149.98 | +1.35% | 352 |
| 2026-07-07 | 144.48 | 150.98 | 142.50 | 147.98 | -1.33% | 1,343 |
| 2026-07-06 | 143.00 | 149.98 | 142.50 | 149.98 | +4.66% | 882 |
| 2026-07-03 | 143.30 | 143.30 | 143.30 | 143.30 | +0.00% | 3 |
| 2026-07-02 | 146.00 | 146.00 | 140.06 | 143.30 | -1.51% | 42 |
| 2026-07-01 | 140.98 | 145.98 | 139.80 | 145.50 | +3.91% | 508 |
| 2026-06-30 | 140.98 | 144.48 | 140.00 | 140.02 | -3.70% | 541 |
| 2026-06-29 | 138.50 | 145.40 | 138.50 | 145.40 | +4.98% | 1,597 |
| 2026-06-26 | 139.50 | 141.96 | 138.50 | 138.50 | -0.93% | 159 |
| 2026-06-25 | 142.00 | 144.98 | 139.80 | 139.80 | -6.11% | 2,189 |
| 2026-06-24 | 150.98 | 150.98 | 140.48 | 148.90 | -1.39% | 577 |
| 2026-06-23 | 152.10 | 152.10 | 151.00 | 151.00 | -3.12% | 17 |
| 2026-06-22 | 156.96 | 156.96 | 154.50 | 155.86 | -0.71% | 97 |
| 2026-06-19 | 157.00 | 157.00 | 151.02 | 156.98 | -0.01% | 1,746 |
| 2026-06-18 | 152.00 | 157.00 | 152.00 | 157.00 | +2.35% | 1,095 |
| 2026-06-17 | 152.00 | 155.06 | 152.00 | 153.40 | +1.52% | 104 |
| 2026-06-16 | 154.00 | 155.50 | 151.02 | 151.10 | -0.59% | 1,771 |
| 2026-06-15 | 149.64 | 153.30 | 149.64 | 152.00 | -0.90% | 186 |
| 2026-06-12 | 153.44 | 153.44 | 151.98 | 153.38 | -1.99% | 199 |
| 2026-06-11 | 153.42 | 156.50 | 153.42 | 156.50 | +0.66% | 1,578 |
| 2026-06-10 | 157.86 | 157.86 | 153.42 | 155.48 | +0.92% | 208 |
| 2026-06-09 | 159.38 | 159.38 | 154.06 | 154.06 | -3.68% | 324 |
| 2026-06-08 | 156.00 | 162.24 | 156.00 | 159.94 | +3.79% | 534 |
| 2026-06-05 | 153.00 | 156.70 | 153.00 | 154.10 | +1.38% | 448 |
| 2026-06-04 | 151.52 | 155.38 | 151.52 | 152.00 | +0.30% | 264 |
| 2026-06-03 | 151.00 | 155.40 | 151.00 | 151.54 | +0.73% | 164 |
| 2026-06-02 | 150.98 | 153.98 | 150.44 | 150.44 | -0.07% | 126 |
| 2026-06-01 | 155.40 | 155.40 | 150.54 | 150.54 | -0.33% | 385 |
| 2026-05-29 | 155.58 | 155.58 | 151.04 | 151.04 | -0.03% | 21 |
| 2026-05-28 | 152.28 | 155.58 | 151.08 | 151.08 | -0.74% | 301 |
| 2026-05-27 | 152.80 | 153.98 | 152.14 | 152.20 | +0.12% | 169 |
| 2026-05-26 | 155.08 | 155.08 | 151.02 | 152.02 | -2.24% | 155 |
| 2026-05-25 | 155.50 | 155.50 | 155.50 | 155.50 | -0.04% | 50 |
| 2026-05-22 | 154.64 | 155.56 | 154.64 | 155.56 | -0.01% | 16 |
| 2026-05-21 | 152.02 | 155.60 | 152.00 | 155.58 | -0.01% | 342 |
| 2026-05-20 | 155.60 | 155.60 | 155.60 | 155.60 | +0.39% | 814 |
| 2026-05-19 | 153.10 | 155.58 | 150.00 | 155.00 | -1.25% | 930 |
| 2026-05-18 | 152.20 | 156.98 | 152.20 | 156.96 | +3.14% | 890 |
| 2026-05-15 | 154.52 | 157.98 | 152.18 | 152.18 | -3.68% | 131 |
| 2026-05-14 | 158.00 | 158.80 | 158.00 | 158.00 | -0.49% | 17 |
| 2026-05-13 | 158.00 | 158.78 | 153.86 | 158.78 | +2.78% | 574 |
| 2026-05-12 | 153.52 | 158.78 | 153.52 | 154.48 | -2.99% | 227 |
| 2026-05-11 | 148.12 | 160.00 | 143.98 | 159.24 | +4.23% | 2,143 |
| 2026-05-08 | 152.80 | 152.80 | 147.94 | 152.78 | +0.51% | 223 |
| 2026-05-07 | 153.42 | 153.42 | 152.00 | 152.00 | -1.29% | 108 |
| 2026-05-06 | 141.02 | 155.00 | 141.02 | 153.98 | +4.39% | 1,447 |
| 2026-05-05 | 147.98 | 148.00 | 147.50 | 147.50 | -1.01% | 102 |
| 2026-05-04 | 146.00 | 149.88 | 144.38 | 149.00 | +2.05% | 497 |
| 2026-04-30 | 139.00 | 147.00 | 138.60 | 146.00 | +5.04% | 2,525 |
| 2026-04-29 | 138.00 | 140.96 | 138.00 | 139.00 | +0.72% | 774 |
| 2026-04-28 | 138.00 | 138.00 | 136.50 | 138.00 | +1.46% | 573 |
| 2026-04-27 | 133.50 | 140.00 | 133.48 | 136.02 | +1.89% | 1,783 |
| 2026-04-24 | 133.50 | 133.50 | 133.50 | 133.50 | -0.88% | 25 |
| 2026-04-23 | 134.70 | 134.70 | 133.50 | 134.68 | -0.22% | 64 |
| 2026-04-22 | 130.98 | 134.98 | 130.98 | 134.98 | +3.04% | 2,372 |
| 2026-04-21 | 130.90 | 131.00 | 130.02 | 131.00 | +0.08% | 129 |
| 2026-04-20 | 128.00 | 131.00 | 127.60 | 130.90 | +2.27% | 2,113 |
| 2026-04-17 | 127.98 | 128.00 | 127.50 | 128.00 | +0.02% | 467 |
| 2026-04-16 | 128.02 | 128.02 | 126.50 | 127.98 | -0.03% | 259 |
| 2026-04-15 | 127.48 | 131.50 | 127.48 | 128.02 | +0.42% | 1,501 |
| 2026-04-14 | 127.00 | 127.50 | 126.50 | 127.48 | +0.14% | 218 |
| 2026-04-13 | 125.00 | 127.80 | 124.50 | 127.30 | +2.02% | 1,365 |
| 2026-04-10 | 124.02 | 124.98 | 124.02 | 124.78 | +0.63% | 47 |
| 2026-04-09 | 126.16 | 126.16 | 124.00 | 124.00 | -1.71% | 211 |
| 2026-04-08 | 126.20 | 127.36 | 126.00 | 126.16 | +2.79% | 623 |
| 2026-04-07 | 125.50 | 127.98 | 122.68 | 122.74 | -3.93% | 897 |
| 2026-04-02 | 123.98 | 128.32 | 123.98 | 127.76 | +0.66% | 843 |
| 2026-04-01 | 127.90 | 127.90 | 122.10 | 126.92 | -0.06% | 363 |
| 2026-03-31 | 123.00 | 127.98 | 121.52 | 127.00 | +4.75% | 2,168 |
| 2026-03-30 | 124.00 | 125.78 | 121.24 | 121.24 | -3.76% | 318 |
| 2026-03-27 | 124.74 | 127.98 | 122.40 | 125.98 | -1.58% | 101 |
| 2026-03-26 | 126.50 | 128.00 | 126.50 | 128.00 | +1.27% | 321 |
| 2026-03-25 | 120.06 | 126.40 | 120.06 | 126.40 | +1.22% | 1,236 |
| 2026-03-24 | 121.00 | 126.50 | 120.96 | 124.88 | +3.22% | 2,749 |
| 2026-03-23 | 121.80 | 124.60 | 120.82 | 120.98 | -1.67% | 2,026 |
| 2026-03-20 | 123.00 | 123.04 | 123.00 | 123.04 | +0.59% | 105 |
| 2026-03-19 | 121.84 | 127.90 | 121.84 | 122.32 | -1.35% | 1,158 |
| 2026-03-18 | 122.00 | 124.00 | 121.82 | 124.00 | +2.06% | 358 |
| 2026-03-17 | 121.32 | 128.20 | 121.32 | 121.50 | -3.34% | 877 |
| 2026-03-16 | 122.10 | 125.98 | 122.10 | 125.70 | +2.20% | 906 |
| 2026-03-13 | 122.56 | 124.00 | 122.10 | 123.00 | +0.36% | 384 |
| 2026-03-12 | 121.66 | 125.82 | 121.66 | 122.56 | -2.65% | 636 |
| 2026-03-11 | 122.24 | 126.84 | 121.12 | 125.90 | +2.36% | 2,524 |
| 2026-03-10 | 121.64 | 126.98 | 121.64 | 123.00 | -3.83% | 192 |
| 2026-03-09 | 128.82 | 128.82 | 121.00 | 127.90 | +5.69% | 1,201 |
| 2026-03-06 | 123.50 | 128.90 | 121.02 | 121.02 | -2.01% | 505 |
| 2026-03-05 | 122.98 | 123.50 | 121.06 | 123.50 | +0.00% | 295 |
| 2026-03-04 | 122.02 | 123.50 | 122.02 | 123.50 | -1.20% | 56 |
| 2026-03-03 | 120.86 | 125.00 | 120.86 | 125.00 | -0.78% | 133 |
| 2026-03-02 | 126.00 | 126.00 | 125.98 | 125.98 | -0.02% | 25 |
| 2026-02-27 | 129.00 | 129.00 | 121.26 | 126.00 | -2.33% | 112 |
| 2026-02-26 | 124.98 | 129.00 | 122.48 | 129.00 | +2.84% | 979 |
| 2026-02-25 | 128.52 | 132.40 | 121.08 | 125.44 | -1.23% | 2,322 |
| 2026-02-24 | 122.48 | 129.00 | 121.08 | 127.00 | +1.86% | 881 |
| 2026-02-23 | 122.00 | 124.94 | 121.02 | 124.68 | -0.24% | 86 |
| 2026-02-20 | 120.86 | 124.98 | 120.86 | 124.98 | -0.02% | 74 |
| 2026-02-19 | 121.68 | 125.72 | 120.84 | 125.00 | +2.56% | 384 |
| 2026-02-18 | 121.02 | 126.86 | 120.84 | 121.88 | +0.71% | 703 |
| 2026-02-17 | 122.50 | 125.50 | 121.02 | 121.02 | -1.21% | 1,525 |
| 2026-02-16 | 122.60 | 123.00 | 122.50 | 122.50 | +0.00% | 90 |
| 2026-02-13 | 125.00 | 125.92 | 122.50 | 122.50 | -2.00% | 1,277 |
| 2026-02-12 | 125.02 | 127.00 | 125.00 | 125.00 | -2.72% | 192 |
| 2026-02-11 | 122.52 | 128.50 | 122.52 | 128.50 | +3.23% | 191 |
| 2026-02-10 | 124.44 | 124.50 | 121.00 | 124.48 | -0.02% | 352 |
| 2026-02-09 | 121.68 | 126.50 | 121.68 | 124.50 | +1.63% | 595 |
| 2026-02-06 | 120.80 | 122.50 | 120.80 | 122.50 | +0.39% | 129 |
| 2026-02-05 | 122.00 | 126.90 | 122.00 | 122.02 | +0.68% | 607 |
| 2026-02-04 | 122.20 | 123.50 | 121.20 | 121.20 | -0.82% | 180 |
| 2026-02-03 | 122.00 | 124.00 | 122.00 | 122.20 | -3.73% | 130 |
| 2026-02-02 | 126.94 | 126.94 | 126.94 | 126.94 | +0.00% | 0 |
| 2026-01-30 | 120.78 | 126.94 | 120.78 | 126.94 | -0.03% | 47 |
| 2026-01-29 | 121.48 | 126.98 | 121.48 | 126.98 | +3.98% | 533 |
| 2026-01-28 | 121.50 | 127.48 | 121.50 | 122.12 | +0.49% | 1,314 |
| 2026-01-27 | 121.50 | 123.36 | 121.50 | 121.52 | +0.00% | 179 |
| 2026-01-26 | 120.38 | 127.40 | 120.38 | 121.52 | -4.69% | 771 |
| 2026-01-23 | 127.00 | 127.82 | 121.20 | 127.50 | +0.39% | 743 |
| 2026-01-22 | 123.00 | 127.00 | 121.70 | 127.00 | +3.25% | 330 |
| 2026-01-21 | 122.04 | 123.00 | 120.32 | 123.00 | -0.81% | 366 |
| 2026-01-20 | 122.00 | 124.92 | 122.00 | 124.00 | -0.74% | 573 |
| 2026-01-19 | 119.90 | 125.94 | 119.90 | 124.92 | -1.93% | 207 |
| 2026-01-16 | 127.48 | 127.48 | 122.12 | 127.38 | +0.30% | 157 |
| 2026-01-15 | 122.04 | 127.48 | 122.04 | 127.00 | -0.94% | 179 |
| 2026-01-14 | 119.90 | 128.20 | 119.90 | 128.20 | +6.80% | 1,426 |
| 2026-01-13 | 120.04 | 120.92 | 119.00 | 120.04 | -0.74% | 728 |
| 2026-01-12 | 122.02 | 123.22 | 120.02 | 120.94 | -0.87% | 711 |
| 2026-01-09 | 117.96 | 122.00 | 117.96 | 122.00 | +3.42% | 384 |
| 2026-01-08 | 119.22 | 119.32 | 115.02 | 117.96 | -0.89% | 2,230 |
| 2026-01-07 | 117.00 | 119.54 | 117.00 | 119.02 | +1.99% | 568 |
| 2026-01-06 | 116.50 | 116.70 | 114.00 | 116.70 | +0.19% | 715 |
| 2026-01-05 | 111.02 | 116.48 | 111.02 | 116.48 | +4.92% | 984 |
| 2026-01-02 | 111.22 | 112.50 | 109.20 | 111.02 | +0.00% | 1,186 |
| 2025-12-31 | 111.00 | 111.50 | 108.50 | 111.02 | +0.02% | 1,264 |
| 2025-12-30 | 108.02 | 111.00 | 105.50 | 111.00 | +2.78% | 1,070 |
| 2025-12-29 | 109.88 | 110.98 | 108.00 | 108.00 | -1.73% | 1,181 |
| 2025-12-24 | 108.00 | 109.98 | 108.00 | 109.90 | +2.50% | 988 |
| 2025-12-23 | 106.00 | 108.50 | 103.70 | 107.22 | +0.32% | 1,867 |
| 2025-12-22 | 105.00 | 106.98 | 104.50 | 106.88 | +0.83% | 1,525 |
| 2025-12-19 | 106.00 | 107.00 | 102.20 | 106.00 | +0.02% | 1,936 |
| 2025-12-18 | 104.36 | 105.98 | 104.00 | 105.98 | +0.93% | 461 |
| 2025-12-17 | 106.00 | 106.00 | 101.20 | 105.00 | -0.64% | 1,714 |
| 2025-12-16 | 102.50 | 105.68 | 99.30 | 105.68 | +3.10% | 1,772 |
| 2025-12-15 | 103.48 | 103.50 | 99.50 | 102.50 | -0.95% | 1,218 |
| 2025-12-12 | 101.02 | 103.48 | 99.40 | 103.48 | +3.38% | 1,042 |
| 2025-12-11 | 103.00 | 103.02 | 99.00 | 100.10 | -2.53% | 2,812 |
| 2025-12-10 | 105.30 | 106.98 | 102.70 | 102.70 | -2.47% | 1,624 |
| 2025-12-09 | 108.00 | 108.00 | 105.30 | 105.30 | -2.48% | 1,270 |
| 2025-12-08 | 108.66 | 108.76 | 105.20 | 107.98 | -0.63% | 983 |
| 2025-12-05 | 110.04 | 110.04 | 107.20 | 108.66 | -1.25% | 1,247 |
| 2025-12-04 | 108.02 | 111.00 | 108.02 | 110.04 | +1.87% | 303 |
| 2025-12-03 | 109.10 | 112.40 | 108.02 | 108.02 | -0.99% | 1,139 |
| 2025-12-02 | 113.46 | 113.46 | 109.10 | 109.10 | -3.84% | 450 |
| 2025-12-01 | 111.50 | 113.46 | 111.00 | 113.46 | +1.30% | 1,447 |
| 2025-11-28 | 106.50 | 112.00 | 106.50 | 112.00 | +3.72% | 474 |
| 2025-11-27 | 106.52 | 108.00 | 106.52 | 107.98 | +1.39% | 669 |
| 2025-11-26 | 109.02 | 109.04 | 105.40 | 106.50 | -3.18% | 2,134 |
| 2025-11-25 | 108.00 | 110.00 | 103.00 | 110.00 | +1.85% | 1,847 |
| 2025-11-24 | 110.00 | 110.02 | 107.04 | 108.00 | -2.24% | 377 |
| 2025-11-21 | 112.02 | 112.02 | 108.00 | 110.48 | -1.36% | 910 |
| 2025-11-20 | 112.72 | 113.00 | 112.00 | 112.00 | -0.64% | 343 |
| 2025-11-19 | 115.02 | 115.18 | 112.72 | 112.72 | -1.98% | 572 |
| 2025-11-18 | 120.52 | 120.52 | 113.00 | 115.00 | -4.58% | 2,150 |
| 2025-11-17 | 119.50 | 121.00 | 119.50 | 120.52 | +0.85% | 591 |
| 2025-11-14 | 118.00 | 119.50 | 117.00 | 119.50 | +0.42% | 793 |
| 2025-11-13 | 119.50 | 120.50 | 116.70 | 119.00 | -0.83% | 1,317 |
| 2025-11-12 | 117.60 | 120.00 | 117.60 | 120.00 | +2.04% | 318 |
| 2025-11-11 | 118.98 | 119.50 | 115.30 | 117.60 | -1.18% | 1,721 |
| 2025-11-10 | 116.50 | 119.00 | 116.50 | 119.00 | +2.15% | 131 |
| 2025-11-07 | 117.00 | 117.00 | 112.50 | 116.50 | -0.43% | 1,446 |
| 2025-11-06 | 118.00 | 118.26 | 117.00 | 117.00 | -0.85% | 426 |
| 2025-11-05 | 118.50 | 119.00 | 117.50 | 118.00 | -0.42% | 494 |
| 2025-11-04 | 118.02 | 118.50 | 115.10 | 118.50 | +0.42% | 1,086 |
| 2025-11-03 | 120.98 | 120.98 | 116.00 | 118.00 | -2.46% | 1,402 |
| 2025-10-31 | 119.90 | 120.98 | 115.20 | 120.98 | +0.82% | 1,026 |
| 2025-10-30 | 119.50 | 120.00 | 119.50 | 120.00 | +0.42% | 147 |
| 2025-10-29 | 116.50 | 121.72 | 115.50 | 119.50 | +2.58% | 984 |
| 2025-10-28 | 120.40 | 121.00 | 116.00 | 116.50 | -3.32% | 727 |
| 2025-10-27 | 119.50 | 121.96 | 119.50 | 120.50 | -3.60% | 516 |
| 2025-10-24 | 122.00 | 126.70 | 120.00 | 125.00 | +2.46% | 1,086 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：1月（+9.73%）。最弱月份：10月（-5.25%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Caisse Reg Cred Agric Mut Tourain Poitou（CRTO.PA）最新收盘价是多少？
2026-10-16 收于 104.54，来自Closelook数据湖的每日价格记录。
CRTO.PA 的52周最高价和最低价是多少？
过去52周最高 162.24、最低 99.00（截至 2026-10-16）。
Caisse Reg Cred Agric Mut Tourain Poitou 历史上最强和最弱的月份是哪个？
历史上，CRTO.PA 最强的日历月份是1月（平均 +9.73%），最弱的是10月（平均 -5.25%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的458根日线计算。