Christian Dior SE（CDI.PA）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 401.80 | 402.00 | 396.60 | 397.80 | -1.09% | 5,306 |
| 2026-09-01 | 409.60 | 409.60 | 400.20 | 402.20 | -0.74% | 5,730 |
| 2026-08-31 | 411.00 | 412.60 | 405.20 | 405.20 | -1.41% | 4,177 |
| 2026-08-28 | 405.00 | 413.40 | 403.60 | 411.00 | +2.04% | 3,532 |
| 2026-08-27 | 406.00 | 406.40 | 400.80 | 402.80 | -1.27% | 2,807 |
| 2026-08-26 | 406.60 | 412.60 | 406.60 | 408.00 | +0.49% | 1,837 |
| 2026-08-25 | 414.40 | 417.20 | 405.20 | 406.00 | -1.93% | 2,827 |
| 2026-08-24 | 409.40 | 415.80 | 409.40 | 414.00 | +1.07% | 3,220 |
| 2026-08-21 | 401.80 | 410.80 | 401.00 | 409.60 | +1.89% | 2,387 |
| 2026-08-20 | 410.40 | 412.40 | 402.00 | 402.00 | -2.28% | 3,424 |
| 2026-08-19 | 409.40 | 415.40 | 406.40 | 411.40 | +0.69% | 3,836 |
| 2026-08-18 | 405.80 | 408.60 | 404.60 | 408.60 | +0.64% | 2,681 |
| 2026-08-17 | 415.60 | 416.20 | 404.80 | 406.00 | -2.87% | 8,829 |
| 2026-08-14 | 419.60 | 420.20 | 415.80 | 418.00 | -0.33% | 3,686 |
| 2026-08-13 | 423.40 | 426.20 | 419.40 | 419.40 | -0.94% | 2,294 |
| 2026-08-12 | 435.20 | 435.40 | 419.60 | 423.40 | -3.02% | 3,717 |
| 2026-08-11 | 443.60 | 443.60 | 436.00 | 436.60 | -0.77% | 1,222 |
| 2026-08-10 | 437.20 | 444.00 | 435.80 | 440.00 | +0.96% | 1,881 |
| 2026-08-07 | 441.00 | 441.00 | 435.60 | 435.80 | -0.95% | 1,748 |
| 2026-08-06 | 439.60 | 444.20 | 438.80 | 440.00 | +0.96% | 2,618 |
| 2026-08-05 | 437.40 | 438.80 | 429.00 | 435.80 | -1.09% | 2,043 |
| 2026-08-04 | 443.40 | 443.40 | 431.80 | 440.60 | -0.99% | 3,712 |
| 2026-08-03 | 436.20 | 451.20 | 436.20 | 445.00 | +2.63% | 7,162 |
| 2026-07-31 | 429.00 | 438.00 | 427.60 | 433.60 | +0.32% | 3,900 |
| 2026-07-30 | 428.00 | 438.60 | 426.40 | 432.20 | +1.03% | 3,235 |
| 2026-07-29 | 434.20 | 445.20 | 427.40 | 427.80 | -1.43% | 4,537 |
| 2026-07-28 | 432.00 | 442.40 | 415.60 | 434.00 | +2.07% | 5,247 |
| 2026-07-27 | 428.00 | 432.40 | 425.00 | 425.20 | +0.52% | 6,361 |
| 2026-07-24 | 422.00 | 425.00 | 414.80 | 423.00 | +0.33% | 3,555 |
| 2026-07-23 | 436.00 | 436.60 | 419.40 | 421.60 | -4.18% | 8,493 |
| 2026-07-22 | 439.20 | 441.20 | 431.00 | 440.00 | +0.00% | 4,124 |
| 2026-07-21 | 445.60 | 446.60 | 439.60 | 440.00 | -2.05% | 3,666 |
| 2026-07-20 | 454.80 | 455.80 | 448.00 | 449.20 | -1.23% | 2,236 |
| 2026-07-17 | 460.00 | 464.00 | 453.40 | 454.80 | -1.56% | 2,852 |
| 2026-07-16 | 455.60 | 464.00 | 454.20 | 462.00 | +1.23% | 2,862 |
| 2026-07-15 | 448.60 | 463.60 | 445.80 | 456.40 | +2.06% | 3,437 |
| 2026-07-14 | 453.60 | 453.60 | 439.80 | 447.20 | -1.54% | 2,877 |
| 2026-07-13 | 449.40 | 455.20 | 440.00 | 454.20 | +0.58% | 2,863 |
| 2026-07-10 | 456.40 | 456.40 | 448.80 | 451.60 | -0.57% | 3,417 |
| 2026-07-09 | 449.80 | 455.40 | 447.80 | 454.20 | +0.62% | 2,898 |
| 2026-07-08 | 454.40 | 455.00 | 442.60 | 451.40 | -1.23% | 4,975 |
| 2026-07-07 | 458.40 | 463.00 | 456.60 | 457.00 | +0.66% | 5,114 |
| 2026-07-06 | 456.00 | 462.60 | 450.00 | 454.00 | -0.31% | 4,761 |
| 2026-07-03 | 454.20 | 458.40 | 451.00 | 455.40 | -0.39% | 2,756 |
| 2026-07-02 | 449.00 | 464.00 | 447.60 | 457.20 | +2.83% | 3,624 |
| 2026-07-01 | 445.20 | 446.80 | 436.20 | 444.60 | -0.98% | 4,630 |
| 2026-06-30 | 453.60 | 453.60 | 442.60 | 449.00 | -1.49% | 8,996 |
| 2026-06-29 | 457.40 | 458.80 | 452.20 | 455.80 | -0.48% | 4,755 |
| 2026-06-26 | 453.00 | 461.60 | 450.80 | 458.00 | +0.22% | 4,569 |
| 2026-06-25 | 458.40 | 462.00 | 453.00 | 457.00 | -0.31% | 3,014 |
| 2026-06-24 | 443.60 | 458.60 | 440.00 | 458.40 | +2.60% | 5,288 |
| 2026-06-23 | 444.20 | 449.20 | 440.80 | 446.80 | +0.18% | 5,126 |
| 2026-06-22 | 460.00 | 464.00 | 446.00 | 446.00 | -3.71% | 11,456 |
| 2026-06-19 | 477.00 | 477.60 | 463.20 | 463.20 | -2.77% | 67,116 |
| 2026-06-18 | 472.00 | 478.80 | 470.00 | 476.40 | +0.42% | 6,624 |
| 2026-06-17 | 480.80 | 487.20 | 473.20 | 474.40 | -1.33% | 9,622 |
| 2026-06-16 | 475.00 | 485.20 | 473.40 | 480.80 | +0.97% | 10,431 |
| 2026-06-15 | 500.00 | 500.50 | 476.20 | 476.20 | +0.29% | 8,035 |
| 2026-06-12 | 472.00 | 482.80 | 469.40 | 474.80 | +3.26% | 9,521 |
| 2026-06-11 | 449.80 | 471.20 | 449.60 | 459.80 | +1.14% | 6,953 |
| 2026-06-10 | 455.00 | 461.40 | 451.40 | 454.60 | -0.13% | 4,798 |
| 2026-06-09 | 447.00 | 461.80 | 447.00 | 455.20 | +1.56% | 10,116 |
| 2026-06-08 | 441.00 | 453.00 | 438.40 | 448.20 | +0.09% | 6,410 |
| 2026-06-05 | 444.80 | 452.40 | 437.10 | 447.80 | +1.54% | 4,515 |
| 2026-06-04 | 431.40 | 447.60 | 431.40 | 441.00 | +1.80% | 12,707 |
| 2026-06-03 | 443.00 | 444.40 | 433.20 | 433.20 | -2.34% | 3,973 |
| 2026-06-02 | 442.80 | 450.60 | 441.60 | 443.60 | +1.00% | 5,257 |
| 2026-06-01 | 452.00 | 452.60 | 437.40 | 439.20 | -1.88% | 4,148 |
| 2026-05-29 | 457.00 | 460.00 | 447.60 | 447.60 | -1.02% | 3,726 |
| 2026-05-28 | 451.80 | 455.60 | 445.00 | 452.20 | -0.40% | 2,956 |
| 2026-05-27 | 443.00 | 462.00 | 443.00 | 454.00 | +2.71% | 5,475 |
| 2026-05-26 | 450.60 | 450.60 | 441.60 | 442.00 | -1.73% | 3,341 |
| 2026-05-25 | 449.80 | 451.60 | 447.20 | 449.80 | +1.08% | 3,524 |
| 2026-05-22 | 450.00 | 453.00 | 440.80 | 445.00 | +0.32% | 6,985 |
| 2026-05-21 | 442.20 | 449.20 | 439.20 | 443.60 | +1.23% | 8,648 |
| 2026-05-20 | 433.40 | 449.00 | 430.20 | 438.20 | +1.34% | 4,588 |
| 2026-05-19 | 437.00 | 437.20 | 427.60 | 432.40 | +0.93% | 3,507 |
| 2026-05-18 | 420.00 | 432.60 | 418.20 | 428.40 | +0.23% | 4,050 |
| 2026-05-15 | 429.40 | 431.20 | 425.00 | 427.40 | -1.02% | 4,787 |
| 2026-05-14 | 428.20 | 434.60 | 426.00 | 431.80 | +1.79% | 2,744 |
| 2026-05-13 | 428.40 | 428.40 | 419.00 | 424.20 | -0.24% | 4,556 |
| 2026-05-12 | 422.60 | 432.40 | 422.00 | 425.20 | -0.47% | 4,822 |
| 2026-05-11 | 443.80 | 443.80 | 424.80 | 427.20 | -4.04% | 4,781 |
| 2026-05-08 | 447.60 | 449.20 | 444.60 | 445.20 | -0.76% | 4,920 |
| 2026-05-07 | 445.80 | 463.40 | 445.80 | 448.60 | +0.31% | 6,602 |
| 2026-05-06 | 429.80 | 451.60 | 428.60 | 447.20 | +5.77% | 4,497 |
| 2026-05-05 | 419.00 | 427.20 | 416.00 | 422.80 | +0.86% | 10,303 |
| 2026-05-04 | 429.00 | 430.00 | 418.80 | 419.20 | -1.41% | 5,611 |
| 2026-04-30 | 420.00 | 426.00 | 416.60 | 425.20 | +0.81% | 8,875 |
| 2026-04-29 | 430.00 | 430.00 | 420.80 | 421.80 | -2.23% | 7,475 |
| 2026-04-28 | 434.00 | 437.80 | 430.60 | 431.40 | -2.40% | 6,208 |
| 2026-04-27 | 444.60 | 448.20 | 440.80 | 442.00 | -0.41% | 8,870 |
| 2026-04-24 | 446.20 | 449.00 | 438.00 | 443.80 | -0.94% | 9,212 |
| 2026-04-23 | 446.00 | 451.00 | 443.20 | 448.00 | -0.22% | 10,428 |
| 2026-04-22 | 462.00 | 462.20 | 447.80 | 449.00 | -2.69% | 6,150 |
| 2026-04-21 | 463.00 | 471.00 | 461.40 | 461.40 | -0.56% | 5,351 |
| 2026-04-20 | 464.60 | 467.60 | 462.00 | 464.00 | -1.90% | 3,729 |
| 2026-04-17 | 461.80 | 478.20 | 461.00 | 473.00 | +2.65% | 7,704 |
| 2026-04-16 | 461.20 | 466.80 | 460.80 | 460.80 | +0.39% | 4,611 |
| 2026-04-15 | 463.80 | 465.00 | 448.40 | 459.00 | -0.95% | 10,668 |
| 2026-04-14 | 456.80 | 466.40 | 447.80 | 463.40 | +0.74% | 13,292 |
| 2026-04-13 | 457.00 | 460.00 | 452.00 | 460.00 | -0.48% | 2,707 |
| 2026-04-10 | 467.00 | 470.20 | 461.60 | 462.20 | +0.30% | 2,727 |
| 2026-04-09 | 474.00 | 474.00 | 456.00 | 460.80 | -3.52% | 2,572 |
| 2026-04-08 | 473.80 | 480.20 | 465.20 | 477.60 | +7.52% | 7,960 |
| 2026-04-07 | 451.00 | 457.00 | 442.50 | 444.20 | -0.54% | 5,470 |
| 2026-04-02 | 448.00 | 451.40 | 441.60 | 446.60 | -0.76% | 2,558 |
| 2026-04-01 | 453.60 | 453.80 | 443.60 | 450.00 | +2.04% | 3,185 |
| 2026-03-31 | 439.80 | 443.60 | 437.20 | 441.00 | +0.27% | 5,512 |
| 2026-03-30 | 432.40 | 440.00 | 432.40 | 439.80 | +1.38% | 3,519 |
| 2026-03-27 | 439.00 | 439.00 | 433.00 | 433.80 | -1.05% | 4,619 |
| 2026-03-26 | 437.20 | 443.60 | 436.80 | 438.40 | -0.68% | 3,087 |
| 2026-03-25 | 443.60 | 447.00 | 437.80 | 441.40 | +0.59% | 2,926 |
| 2026-03-24 | 445.60 | 449.20 | 437.80 | 438.80 | -1.08% | 5,851 |
| 2026-03-23 | 424.80 | 455.00 | 423.00 | 443.60 | +2.69% | 10,303 |
| 2026-03-20 | 444.40 | 447.00 | 432.00 | 432.00 | -1.73% | 7,418 |
| 2026-03-19 | 442.00 | 444.80 | 439.00 | 439.60 | -2.31% | 7,526 |
| 2026-03-18 | 452.60 | 456.80 | 445.60 | 450.00 | -0.57% | 8,724 |
| 2026-03-17 | 458.40 | 458.40 | 450.40 | 452.60 | -1.27% | 7,125 |
| 2026-03-16 | 457.40 | 460.00 | 446.80 | 458.40 | +0.00% | 5,303 |
| 2026-03-13 | 466.40 | 470.80 | 451.20 | 458.40 | -2.63% | 4,623 |
| 2026-03-12 | 475.00 | 475.60 | 468.60 | 470.80 | -1.42% | 2,617 |
| 2026-03-11 | 478.60 | 482.40 | 474.20 | 477.60 | -0.87% | 1,930 |
| 2026-03-10 | 484.60 | 486.60 | 476.00 | 481.80 | +1.69% | 4,841 |
| 2026-03-09 | 468.00 | 474.20 | 466.40 | 473.80 | -0.96% | 7,439 |
| 2026-03-06 | 486.80 | 488.00 | 473.40 | 478.40 | -0.95% | 3,143 |
| 2026-03-05 | 478.80 | 487.60 | 476.40 | 483.00 | -0.21% | 4,372 |
| 2026-03-04 | 487.60 | 503.00 | 476.80 | 484.00 | +1.09% | 4,557 |
| 2026-03-03 | 490.00 | 490.40 | 473.80 | 478.80 | -3.62% | 6,460 |
| 2026-03-02 | 490.00 | 503.00 | 490.00 | 496.80 | -3.91% | 9,546 |
| 2026-02-27 | 521.00 | 522.50 | 512.00 | 517.00 | -1.71% | 5,580 |
| 2026-02-26 | 520.50 | 527.50 | 515.50 | 526.00 | +0.86% | 3,479 |
| 2026-02-25 | 533.00 | 537.00 | 520.50 | 521.50 | -1.79% | 6,241 |
| 2026-02-24 | 528.50 | 535.50 | 522.50 | 531.00 | +0.38% | 3,707 |
| 2026-02-23 | 524.00 | 539.50 | 524.00 | 529.00 | +0.57% | 6,737 |
| 2026-02-20 | 507.00 | 530.00 | 507.00 | 526.00 | +4.68% | 8,156 |
| 2026-02-19 | 502.00 | 504.00 | 498.40 | 502.50 | -0.99% | 3,007 |
| 2026-02-18 | 504.00 | 507.50 | 498.80 | 507.50 | +1.00% | 3,432 |
| 2026-02-17 | 492.20 | 505.00 | 492.00 | 502.50 | +1.27% | 5,744 |
| 2026-02-16 | 496.20 | 502.50 | 495.20 | 496.20 | +0.85% | 4,163 |
| 2026-02-13 | 500.00 | 500.00 | 490.00 | 492.00 | -1.80% | 6,321 |
| 2026-02-12 | 507.00 | 507.50 | 498.80 | 501.00 | +0.44% | 4,631 |
| 2026-02-11 | 505.00 | 506.50 | 497.00 | 498.80 | -1.62% | 7,531 |
| 2026-02-10 | 509.50 | 513.00 | 496.00 | 507.00 | +0.80% | 4,403 |
| 2026-02-09 | 502.50 | 506.00 | 499.40 | 503.00 | -0.40% | 5,052 |
| 2026-02-06 | 501.00 | 507.00 | 495.80 | 505.00 | -0.10% | 6,754 |
| 2026-02-05 | 506.00 | 512.50 | 502.50 | 505.50 | +0.20% | 9,005 |
| 2026-02-04 | 497.00 | 505.50 | 497.00 | 504.50 | +1.84% | 4,964 |
| 2026-02-03 | 512.00 | 512.00 | 493.40 | 495.40 | -2.29% | 8,948 |
| 2026-02-02 | 512.00 | 514.00 | 507.00 | 507.00 | -0.98% | 4,267 |
| 2026-01-30 | 513.00 | 515.50 | 507.50 | 512.00 | +0.79% | 7,580 |
| 2026-01-29 | 510.00 | 514.50 | 505.50 | 508.00 | +0.79% | 12,294 |
| 2026-01-28 | 527.00 | 528.00 | 499.40 | 504.00 | -7.35% | 18,834 |
| 2026-01-27 | 545.50 | 554.00 | 544.00 | 544.00 | -0.18% | 3,804 |
| 2026-01-26 | 545.50 | 554.50 | 544.50 | 545.00 | -0.82% | 5,118 |
| 2026-01-23 | 546.50 | 553.50 | 544.50 | 549.50 | -0.36% | 3,108 |
| 2026-01-22 | 553.50 | 557.50 | 550.00 | 551.50 | +1.47% | 2,876 |
| 2026-01-21 | 539.00 | 546.00 | 538.50 | 543.50 | +1.30% | 3,916 |
| 2026-01-20 | 541.50 | 542.50 | 530.50 | 536.50 | -1.38% | 5,536 |
| 2026-01-19 | 548.50 | 552.00 | 532.00 | 544.00 | -3.89% | 3,913 |
| 2026-01-16 | 581.00 | 584.50 | 561.00 | 566.00 | -3.25% | 4,174 |
| 2026-01-15 | 597.50 | 602.00 | 583.00 | 585.00 | -2.01% | 4,505 |
| 2026-01-14 | 607.00 | 610.00 | 596.00 | 597.00 | -1.57% | 2,393 |
| 2026-01-13 | 604.50 | 610.00 | 599.00 | 606.50 | +0.08% | 1,518 |
| 2026-01-12 | 605.50 | 609.50 | 599.00 | 606.00 | -0.25% | 2,180 |
| 2026-01-09 | 592.50 | 607.50 | 592.50 | 607.50 | +3.40% | 3,025 |
| 2026-01-08 | 582.00 | 592.50 | 580.50 | 587.50 | +0.26% | 2,842 |
| 2026-01-07 | 606.00 | 606.00 | 578.00 | 586.00 | -2.98% | 3,820 |
| 2026-01-06 | 599.50 | 604.00 | 588.50 | 604.00 | +1.00% | 2,188 |
| 2026-01-05 | 593.00 | 605.50 | 591.50 | 598.00 | -0.58% | 4,500 |
| 2026-01-02 | 598.00 | 604.00 | 595.00 | 601.50 | +1.01% | 2,268 |
| 2025-12-31 | 594.00 | 596.50 | 592.50 | 595.50 | +0.08% | 514 |
| 2025-12-30 | 589.00 | 597.00 | 586.50 | 595.00 | +1.02% | 1,895 |
| 2025-12-29 | 582.00 | 591.50 | 582.00 | 589.00 | +1.29% | 5,884 |
| 2025-12-24 | 579.50 | 586.00 | 579.00 | 581.50 | +0.17% | 1,048 |
| 2025-12-23 | 580.50 | 584.00 | 579.50 | 580.50 | -0.26% | 2,554 |
| 2025-12-22 | 582.00 | 587.00 | 579.50 | 582.00 | -0.85% | 5,042 |
| 2025-12-19 | 578.00 | 591.50 | 578.00 | 587.00 | -0.34% | 6,344 |
| 2025-12-18 | 575.50 | 593.00 | 575.50 | 589.00 | +1.03% | 3,975 |
| 2025-12-17 | 592.00 | 592.00 | 580.00 | 583.00 | -1.77% | 3,324 |
| 2025-12-16 | 582.00 | 593.50 | 580.00 | 593.50 | +1.45% | 2,525 |
| 2025-12-15 | 581.00 | 589.00 | 580.00 | 585.00 | +0.78% | 2,488 |
| 2025-12-12 | 579.50 | 582.50 | 576.00 | 580.50 | +0.17% | 1,370 |
| 2025-12-11 | 585.00 | 585.00 | 577.00 | 579.50 | +0.96% | 1,615 |
| 2025-12-10 | 573.00 | 582.00 | 570.50 | 574.00 | -0.43% | 2,792 |
| 2025-12-09 | 576.00 | 580.50 | 571.00 | 576.50 | -0.43% | 2,598 |
| 2025-12-08 | 580.50 | 583.00 | 577.50 | 579.00 | -1.36% | 1,614 |
| 2025-12-05 | 587.50 | 587.50 | 579.00 | 587.00 | -0.09% | 1,511 |
| 2025-12-04 | 591.50 | 591.50 | 583.50 | 587.50 | +0.09% | 1,900 |
| 2025-12-03 | 589.00 | 590.50 | 584.00 | 587.00 | -1.10% | 1,865 |
| 2025-12-02 | 589.00 | 601.00 | 588.00 | 593.50 | -1.08% | 2,995 |
| 2025-12-01 | 584.00 | 600.00 | 584.00 | 600.00 | +1.78% | 2,679 |
| 2025-11-28 | 583.50 | 591.00 | 582.50 | 589.50 | +1.11% | 2,660 |
| 2025-11-27 | 583.00 | 585.00 | 580.00 | 583.00 | +0.17% | 2,804 |
| 2025-11-26 | 583.50 | 585.00 | 577.00 | 582.00 | +0.52% | 1,517 |
| 2025-11-25 | 579.50 | 582.50 | 572.50 | 579.00 | -0.09% | 1,798 |
| 2025-11-24 | 588.50 | 588.50 | 579.00 | 579.50 | -0.26% | 2,314 |
| 2025-11-21 | 569.00 | 581.50 | 569.00 | 581.00 | +0.61% | 4,652 |
| 2025-11-20 | 576.00 | 584.50 | 571.50 | 577.50 | +1.32% | 1,735 |
| 2025-11-19 | 572.00 | 576.50 | 567.50 | 570.00 | -0.70% | 3,273 |
| 2025-11-18 | 578.00 | 578.00 | 569.50 | 574.00 | -2.05% | 1,956 |
| 2025-11-17 | 596.00 | 596.00 | 583.00 | 586.00 | -1.92% | 3,309 |
| 2025-11-14 | 598.00 | 603.00 | 588.00 | 597.50 | -0.25% | 8,332 |
| 2025-11-13 | 602.00 | 611.50 | 597.00 | 599.00 | -0.66% | 2,481 |
| 2025-11-12 | 596.50 | 607.50 | 595.00 | 603.00 | +1.52% | 3,610 |
| 2025-11-11 | 576.50 | 598.50 | 576.50 | 594.00 | +3.21% | 7,013 |
| 2025-11-10 | 573.00 | 576.50 | 571.00 | 575.50 | +2.22% | 2,010 |
| 2025-11-07 | 566.50 | 567.00 | 559.50 | 563.00 | +0.27% | 2,241 |
| 2025-11-06 | 566.50 | 571.50 | 560.50 | 561.50 | -1.40% | 1,843 |
| 2025-11-05 | 556.00 | 572.00 | 553.50 | 569.50 | +0.53% | 2,028 |
| 2025-11-04 | 560.50 | 569.00 | 558.00 | 566.50 | -0.44% | 2,874 |
| 2025-11-03 | 566.00 | 574.00 | 565.00 | 569.00 | +0.26% | 1,775 |
| 2025-10-31 | 565.00 | 569.00 | 562.50 | 567.50 | +0.44% | 2,649 |
| 2025-10-30 | 568.00 | 574.00 | 562.50 | 565.00 | -1.31% | 1,685 |
| 2025-10-29 | 572.00 | 577.00 | 567.50 | 572.50 | -0.09% | 1,794 |
| 2025-10-28 | 566.00 | 577.00 | 566.00 | 573.00 | -0.09% | 2,591 |
| 2025-10-27 | 574.50 | 574.50 | 563.00 | 573.50 | +0.61% | 3,100 |
| 2025-10-24 | 577.50 | 578.00 | 566.00 | 570.00 | -1.13% | 2,852 |
| 2025-10-23 | 573.00 | 583.50 | 573.00 | 576.50 | +0.61% | 2,780 |
| 2025-10-22 | 562.50 | 575.00 | 552.00 | 573.00 | -0.35% | 2,432 |
| 2025-10-21 | 568.00 | 577.50 | 568.00 | 575.00 | +1.05% | 4,303 |
| 2025-10-20 | 563.00 | 572.00 | 560.00 | 569.00 | +1.61% | 7,957 |
| 2025-10-17 | 557.50 | 563.00 | 551.00 | 560.00 | -0.09% | 4,856 |
| 2025-10-16 | 559.00 | 565.00 | 554.50 | 560.50 | +0.72% | 3,101 |
| 2025-10-15 | 547.00 | 569.00 | 541.00 | 556.50 | +11.97% | 12,096 |
| 2025-10-14 | 502.50 | 502.50 | 494.20 | 497.00 | -1.88% | 4,464 |
| 2025-10-13 | 515.50 | 521.00 | 502.50 | 506.50 | -0.98% | 2,945 |
| 2025-10-10 | 530.50 | 532.50 | 511.00 | 511.50 | -3.31% | 2,646 |
| 2025-10-09 | 549.00 | 549.00 | 528.50 | 529.00 | -2.40% | 3,426 |
| 2025-10-08 | 521.00 | 542.00 | 519.50 | 542.00 | +3.04% | 4,316 |
| 2025-10-07 | 509.00 | 528.50 | 509.00 | 526.00 | +3.75% | 4,562 |
| 2025-10-06 | 522.50 | 522.50 | 507.00 | 507.00 | -3.24% | 5,993 |
| 2025-10-03 | 517.50 | 524.00 | 511.00 | 524.00 | +1.65% | 3,458 |
| 2025-10-02 | 499.00 | 515.50 | 499.00 | 515.50 | +4.23% | 4,705 |
| 2025-10-01 | 494.00 | 500.50 | 493.80 | 494.60 | +0.32% | 2,963 |
| 2025-09-30 | 490.40 | 497.80 | 490.20 | 493.00 | -0.32% | 3,584 |
| 2025-09-29 | 490.20 | 495.60 | 486.40 | 494.60 | +1.73% | 3,804 |
| 2025-09-26 | 481.00 | 491.20 | 481.00 | 486.20 | +1.76% | 3,317 |
| 2025-09-25 | 486.80 | 487.40 | 477.00 | 477.80 | -0.99% | 1,945 |
| 2025-09-24 | 493.80 | 493.80 | 480.80 | 482.60 | -2.51% | 2,657 |
| 2025-09-23 | 482.60 | 501.00 | 481.20 | 495.00 | +2.95% | 2,733 |
| 2025-09-22 | 485.00 | 486.60 | 478.80 | 480.80 | -1.07% | 1,603 |
| 2025-09-19 | 491.80 | 495.40 | 486.00 | 486.00 | -1.86% | 4,595 |
| 2025-09-18 | 481.60 | 498.00 | 481.60 | 495.20 | +2.65% | 5,877 |
| 2025-09-17 | 485.00 | 487.20 | 477.20 | 482.40 | +0.21% | 6,776 |
| 2025-09-16 | 488.00 | 492.20 | 474.80 | 481.40 | -0.99% | 12,453 |
| 2025-09-15 | 476.20 | 486.20 | 475.00 | 486.20 | +3.10% | 4,658 |
| 2025-09-12 | 470.20 | 474.60 | 464.60 | 471.60 | +0.77% | 2,512 |
| 2025-09-11 | 470.20 | 472.40 | 465.00 | 468.00 | -0.34% | 2,881 |
| 2025-09-10 | 470.00 | 475.60 | 466.20 | 469.60 | +0.17% | 4,790 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：10月（+14.74%）。最弱月份：3月（-13.82%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Christian Dior SE（CDI.PA）最新收盘价是多少？
2026-09-02 收于 397.80，来自Closelook数据湖的每日价格记录。
CDI.PA 的52周最高价和最低价是多少？
过去52周最高 611.50、最低 396.60（截至 2026-09-02）。
Christian Dior SE 历史上最强和最弱的月份是哪个？
历史上，CDI.PA 最强的日历月份是10月（平均 +14.74%），最弱的是3月（平均 -13.82%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的426根日线计算。