Comparing Back to the side-by-side chart ↗
BioCryst Pharmaceuticals Inc（BCRX）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.96 | 8.02 | 7.74 | 7.79 | -2.87% | 4,399,200 |
| 2026-10-15 | 8.11 | 8.24 | 7.95 | 8.02 | -0.37% | 4,504,000 |
| 2026-10-14 | 8.02 | 8.18 | 7.97 | 8.05 | -0.25% | 5,648,300 |
| 2026-10-13 | 8.22 | 8.32 | 8.06 | 8.07 | -3.47% | 3,041,600 |
| 2026-10-12 | 8.49 | 8.55 | 8.24 | 8.36 | -2.22% | 3,466,900 |
| 2026-10-09 | 8.27 | 8.60 | 8.27 | 8.55 | +3.14% | 2,307,800 |
| 2026-10-08 | 8.36 | 8.40 | 8.13 | 8.29 | -1.31% | 5,121,500 |
| 2026-10-07 | 7.91 | 8.43 | 7.86 | 8.40 | +5.66% | 5,121,200 |
| 2026-10-06 | 8.15 | 8.15 | 7.87 | 7.95 | -1.85% | 3,939,400 |
| 2026-10-05 | 8.17 | 8.25 | 7.92 | 8.10 | -0.86% | 4,710,000 |
| 2026-10-02 | 8.12 | 8.20 | 7.92 | 8.17 | +0.62% | 6,148,700 |
| 2026-10-01 | 8.30 | 8.38 | 8.07 | 8.12 | -2.52% | 6,869,700 |
| 2026-09-30 | 8.28 | 8.42 | 8.18 | 8.33 | +0.73% | 13,099,000 |
| 2026-09-29 | 8.42 | 8.50 | 8.22 | 8.27 | -2.36% | 5,005,800 |
| 2026-09-28 | 8.56 | 8.66 | 8.34 | 8.47 | -1.40% | 4,354,700 |
| 2026-09-25 | 8.52 | 8.63 | 8.40 | 8.59 | +0.82% | 3,666,600 |
| 2026-09-24 | 8.54 | 8.65 | 8.40 | 8.52 | -0.58% | 4,853,000 |
| 2026-09-23 | 8.75 | 8.86 | 8.46 | 8.57 | -2.39% | 4,466,800 |
| 2026-09-22 | 8.87 | 9.04 | 8.72 | 8.78 | +0.23% | 3,442,300 |
| 2026-09-21 | 8.75 | 8.85 | 8.58 | 8.76 | +0.92% | 3,462,300 |
| 2026-09-18 | 8.60 | 8.84 | 8.49 | 8.68 | -0.23% | 12,746,800 |
| 2026-09-17 | 8.54 | 8.73 | 8.43 | 8.70 | +3.20% | 5,219,500 |
| 2026-09-16 | 8.15 | 8.45 | 8.11 | 8.43 | +3.31% | 5,859,500 |
| 2026-09-15 | 8.19 | 8.23 | 8.02 | 8.16 | -0.85% | 6,113,000 |
| 2026-09-14 | 8.17 | 8.38 | 8.10 | 8.23 | +1.35% | 5,096,600 |
| 2026-09-11 | 8.30 | 8.40 | 8.11 | 8.12 | -2.05% | 3,585,900 |
| 2026-09-10 | 8.34 | 8.46 | 8.05 | 8.29 | -5.90% | 9,000,900 |
| 2026-09-09 | 9.07 | 9.23 | 8.80 | 8.81 | -2.87% | 5,146,500 |
| 2026-09-08 | 9.12 | 9.40 | 8.96 | 9.07 | -8.94% | 9,687,000 |
| 2026-09-04 | 10.00 | 10.10 | 9.90 | 9.96 | -1.29% | 1,495,700 |
| 2026-09-03 | 10.15 | 10.22 | 9.94 | 10.09 | -0.79% | 1,973,800 |
| 2026-09-02 | 10.00 | 10.23 | 9.83 | 10.17 | +2.52% | 3,129,400 |
| 2026-09-01 | 9.72 | 9.96 | 9.63 | 9.92 | +2.27% | 3,357,300 |
| 2026-08-31 | 9.72 | 9.72 | 9.46 | 9.70 | -1.22% | 2,756,100 |
| 2026-08-28 | 9.82 | 9.96 | 9.72 | 9.82 | -0.51% | 2,702,900 |
| 2026-08-27 | 9.75 | 9.92 | 9.55 | 9.87 | +0.41% | 2,479,000 |
| 2026-08-26 | 9.77 | 9.90 | 9.71 | 9.83 | +0.00% | 1,858,900 |
| 2026-08-25 | 9.79 | 9.92 | 9.70 | 9.83 | +1.55% | 2,332,500 |
| 2026-08-24 | 9.50 | 9.76 | 9.48 | 9.68 | +1.36% | 2,010,200 |
| 2026-08-21 | 9.72 | 9.91 | 9.48 | 9.55 | -1.14% | 2,487,700 |
| 2026-08-20 | 9.92 | 9.99 | 9.60 | 9.66 | -4.07% | 2,329,200 |
| 2026-08-19 | 9.93 | 10.11 | 9.77 | 10.07 | +3.81% | 2,906,800 |
| 2026-08-18 | 9.89 | 9.94 | 9.55 | 9.70 | -2.41% | 2,122,100 |
| 2026-08-17 | 9.72 | 10.03 | 9.65 | 9.94 | +2.05% | 2,122,300 |
| 2026-08-14 | 9.68 | 9.80 | 9.46 | 9.74 | -0.71% | 3,820,800 |
| 2026-08-13 | 10.59 | 10.63 | 9.70 | 9.81 | -7.37% | 4,583,100 |
| 2026-08-12 | 10.33 | 10.68 | 10.10 | 10.59 | +2.42% | 3,865,600 |
| 2026-08-11 | 9.86 | 10.59 | 9.78 | 10.34 | +5.08% | 5,033,800 |
| 2026-08-10 | 9.33 | 9.86 | 9.28 | 9.84 | +4.90% | 4,017,100 |
| 2026-08-07 | 9.50 | 9.67 | 9.23 | 9.38 | +0.86% | 4,383,200 |
| 2026-08-06 | 9.04 | 9.53 | 8.98 | 9.30 | +2.54% | 4,044,200 |
| 2026-08-05 | 9.44 | 9.67 | 8.81 | 9.07 | +0.55% | 6,093,700 |
| 2026-08-04 | 8.82 | 9.04 | 8.76 | 9.02 | +2.38% | 2,920,900 |
| 2026-08-03 | 9.00 | 9.08 | 8.77 | 8.81 | -1.89% | 3,190,200 |
| 2026-07-31 | 9.17 | 9.25 | 8.93 | 8.98 | -2.81% | 2,929,000 |
| 2026-07-30 | 9.44 | 9.50 | 9.15 | 9.24 | -3.04% | 2,322,500 |
| 2026-07-29 | 9.66 | 9.79 | 9.51 | 9.53 | -2.16% | 2,194,900 |
| 2026-07-28 | 9.64 | 9.79 | 9.51 | 9.74 | +1.67% | 2,874,700 |
| 2026-07-27 | 9.64 | 9.91 | 9.58 | 9.58 | +2.57% | 4,310,300 |
| 2026-07-24 | 9.41 | 9.49 | 9.30 | 9.34 | -0.43% | 1,851,700 |
| 2026-07-23 | 9.32 | 9.48 | 9.25 | 9.38 | -1.37% | 1,635,300 |
| 2026-07-22 | 9.37 | 9.69 | 9.36 | 9.51 | +0.96% | 2,550,000 |
| 2026-07-21 | 9.18 | 9.43 | 9.11 | 9.42 | +3.40% | 2,291,000 |
| 2026-07-20 | 9.38 | 9.48 | 9.11 | 9.11 | -1.94% | 2,383,800 |
| 2026-07-17 | 8.99 | 9.32 | 8.95 | 9.29 | +1.98% | 3,272,800 |
| 2026-07-16 | 9.35 | 9.44 | 9.09 | 9.11 | -3.19% | 3,561,400 |
| 2026-07-15 | 9.78 | 9.91 | 9.17 | 9.41 | -3.39% | 6,813,800 |
| 2026-07-14 | 9.91 | 9.98 | 9.62 | 9.74 | -1.72% | 3,968,200 |
| 2026-07-13 | 10.13 | 10.23 | 9.80 | 9.91 | -5.17% | 3,147,500 |
| 2026-07-10 | 10.69 | 10.72 | 10.28 | 10.45 | -2.52% | 3,359,400 |
| 2026-07-09 | 11.15 | 11.22 | 10.69 | 10.72 | -3.51% | 3,982,300 |
| 2026-07-08 | 10.95 | 11.19 | 10.51 | 11.11 | +1.09% | 7,429,400 |
| 2026-07-07 | 10.34 | 11.03 | 10.00 | 10.99 | +8.06% | 10,280,200 |
| 2026-07-06 | 9.80 | 10.25 | 9.71 | 10.17 | +3.35% | 4,380,000 |
| 2026-07-02 | 9.74 | 9.85 | 9.52 | 9.84 | +1.97% | 4,859,900 |
| 2026-07-01 | 10.15 | 10.15 | 9.59 | 9.65 | -3.50% | 4,866,200 |
| 2026-06-30 | 9.81 | 10.17 | 9.68 | 10.00 | +4.71% | 7,719,800 |
| 2026-06-29 | 9.89 | 10.04 | 9.48 | 9.55 | -3.92% | 6,533,600 |
| 2026-06-26 | 9.91 | 10.19 | 9.66 | 9.94 | +0.40% | 10,986,500 |
| 2026-06-25 | 10.00 | 10.94 | 9.70 | 9.90 | -1.00% | 19,039,600 |
| 2026-06-24 | 9.42 | 10.01 | 9.39 | 10.00 | +7.41% | 8,519,800 |
| 2026-06-23 | 9.18 | 9.50 | 9.10 | 9.31 | +1.86% | 5,144,600 |
| 2026-06-22 | 9.04 | 9.34 | 8.91 | 9.14 | +1.67% | 7,405,400 |
| 2026-06-18 | 9.10 | 9.54 | 8.98 | 8.99 | +0.45% | 8,882,600 |
| 2026-06-17 | 8.95 | 9.18 | 8.82 | 8.95 | +0.34% | 4,450,600 |
| 2026-06-16 | 9.09 | 9.18 | 8.80 | 8.92 | -1.55% | 3,575,100 |
| 2026-06-15 | 8.76 | 9.08 | 8.71 | 9.06 | +4.14% | 4,153,900 |
| 2026-06-12 | 8.47 | 8.74 | 8.45 | 8.70 | +2.35% | 2,394,500 |
| 2026-06-11 | 8.21 | 8.64 | 8.10 | 8.50 | +3.79% | 3,820,200 |
| 2026-06-10 | 8.31 | 8.40 | 8.15 | 8.19 | -1.68% | 3,652,300 |
| 2026-06-09 | 8.52 | 8.64 | 8.32 | 8.33 | -1.19% | 3,797,900 |
| 2026-06-08 | 8.43 | 8.47 | 8.24 | 8.43 | +0.24% | 4,086,000 |
| 2026-06-05 | 8.50 | 8.60 | 8.33 | 8.41 | -0.71% | 2,500,800 |
| 2026-06-04 | 8.38 | 8.51 | 8.31 | 8.47 | +2.67% | 3,465,400 |
| 2026-06-03 | 8.33 | 8.47 | 8.06 | 8.25 | -1.08% | 4,229,700 |
| 2026-06-02 | 8.42 | 8.45 | 8.25 | 8.34 | -2.68% | 4,511,000 |
| 2026-06-01 | 8.76 | 8.85 | 8.53 | 8.57 | -3.82% | 3,084,300 |
| 2026-05-29 | 9.05 | 9.10 | 8.82 | 8.91 | -2.09% | 3,232,100 |
| 2026-05-28 | 9.09 | 9.15 | 8.91 | 9.10 | -0.22% | 3,349,300 |
| 2026-05-27 | 8.48 | 9.23 | 8.44 | 9.12 | +7.67% | 6,574,800 |
| 2026-05-26 | 8.19 | 8.53 | 8.11 | 8.47 | +2.17% | 4,013,200 |
| 2026-05-22 | 8.35 | 8.54 | 8.22 | 8.29 | -0.96% | 4,165,100 |
| 2026-05-21 | 8.69 | 8.69 | 8.36 | 8.37 | -4.23% | 4,051,700 |
| 2026-05-20 | 8.78 | 8.97 | 8.72 | 8.74 | -0.34% | 2,574,900 |
| 2026-05-19 | 8.97 | 9.01 | 8.73 | 8.77 | -2.23% | 3,876,300 |
| 2026-05-18 | 9.03 | 9.07 | 8.76 | 8.97 | -0.55% | 3,797,400 |
| 2026-05-15 | 9.56 | 9.59 | 9.00 | 9.02 | -5.75% | 4,576,500 |
| 2026-05-14 | 9.77 | 9.82 | 9.49 | 9.57 | -0.31% | 5,326,900 |
| 2026-05-13 | 8.68 | 9.79 | 8.65 | 9.60 | +9.09% | 18,948,600 |
| 2026-05-12 | 8.65 | 8.84 | 8.59 | 8.80 | +2.56% | 3,320,000 |
| 2026-05-11 | 8.67 | 8.80 | 8.52 | 8.58 | -0.46% | 3,710,100 |
| 2026-05-08 | 8.96 | 8.99 | 8.56 | 8.62 | -3.15% | 6,164,500 |
| 2026-05-07 | 8.80 | 8.94 | 8.57 | 8.90 | +0.79% | 5,549,200 |
| 2026-05-06 | 8.63 | 8.91 | 7.79 | 8.83 | -2.21% | 9,013,000 |
| 2026-05-05 | 9.22 | 9.31 | 8.94 | 9.03 | -1.85% | 3,745,200 |
| 2026-05-04 | 9.16 | 9.40 | 9.02 | 9.20 | +0.11% | 3,454,100 |
| 2026-05-01 | 9.16 | 9.33 | 9.09 | 9.19 | +0.33% | 2,307,100 |
| 2026-04-30 | 9.01 | 9.37 | 8.96 | 9.16 | +1.89% | 3,321,400 |
| 2026-04-29 | 9.02 | 9.19 | 8.81 | 8.99 | +1.47% | 3,313,700 |
| 2026-04-28 | 9.04 | 9.15 | 8.80 | 8.86 | -0.45% | 2,556,700 |
| 2026-04-27 | 8.88 | 9.20 | 8.88 | 8.90 | -0.45% | 3,086,900 |
| 2026-04-24 | 8.73 | 8.95 | 8.62 | 8.94 | +2.05% | 2,623,400 |
| 2026-04-23 | 9.03 | 9.12 | 8.70 | 8.76 | -2.77% | 2,464,900 |
| 2026-04-22 | 8.58 | 9.02 | 8.58 | 9.01 | +5.01% | 3,725,600 |
| 2026-04-21 | 9.20 | 9.27 | 8.56 | 8.58 | -6.64% | 5,079,100 |
| 2026-04-20 | 9.40 | 9.45 | 9.09 | 9.19 | -3.26% | 3,204,400 |
| 2026-04-17 | 9.63 | 9.67 | 9.43 | 9.50 | -0.21% | 3,656,600 |
| 2026-04-16 | 9.45 | 9.58 | 9.33 | 9.52 | +0.85% | 4,319,800 |
| 2026-04-15 | 9.75 | 9.77 | 9.38 | 9.44 | -2.38% | 4,842,000 |
| 2026-04-14 | 9.39 | 9.68 | 9.37 | 9.67 | +2.76% | 3,711,500 |
| 2026-04-13 | 9.51 | 9.56 | 9.34 | 9.41 | -1.57% | 3,194,500 |
| 2026-04-10 | 9.89 | 9.90 | 9.49 | 9.56 | -3.34% | 4,432,200 |
| 2026-04-09 | 9.71 | 9.98 | 9.71 | 9.89 | +1.12% | 4,608,300 |
| 2026-04-08 | 9.65 | 9.92 | 9.64 | 9.78 | +1.98% | 8,649,200 |
| 2026-04-07 | 9.42 | 9.62 | 9.15 | 9.59 | +1.27% | 2,923,900 |
| 2026-04-06 | 8.98 | 9.68 | 8.95 | 9.47 | +4.99% | 3,462,200 |
| 2026-04-02 | 9.31 | 9.35 | 8.92 | 9.02 | -3.84% | 7,824,900 |
| 2026-04-01 | 9.54 | 9.66 | 9.27 | 9.38 | -1.47% | 4,907,300 |
| 2026-03-31 | 9.57 | 9.69 | 9.30 | 9.52 | +0.74% | 5,655,300 |
| 2026-03-30 | 9.28 | 9.52 | 9.17 | 9.45 | +1.29% | 2,987,200 |
| 2026-03-27 | 9.59 | 9.73 | 9.33 | 9.33 | -2.41% | 4,324,862 |
| 2026-03-26 | 9.19 | 9.69 | 8.89 | 9.56 | +1.70% | 6,618,203 |
| 2026-03-25 | 9.90 | 10.11 | 9.24 | 9.40 | -2.69% | 7,736,817 |
| 2026-03-24 | 10.13 | 10.13 | 9.42 | 9.66 | -1.43% | 11,145,790 |
| 2026-03-23 | 9.82 | 10.04 | 9.63 | 9.80 | +1.03% | 9,242,068 |
| 2026-03-20 | 9.73 | 10.32 | 9.64 | 9.70 | -1.12% | 13,148,750 |
| 2026-03-19 | 9.15 | 9.97 | 9.05 | 9.81 | +7.10% | 9,235,428 |
| 2026-03-18 | 9.18 | 9.19 | 8.91 | 9.16 | -0.54% | 4,629,012 |
| 2026-03-17 | 9.30 | 9.57 | 8.95 | 9.21 | -0.97% | 6,012,786 |
| 2026-03-16 | 8.22 | 9.60 | 8.20 | 9.30 | +13.14% | 19,874,869 |
| 2026-03-13 | 8.45 | 8.54 | 8.15 | 8.22 | -1.91% | 5,516,666 |
| 2026-03-12 | 8.49 | 8.58 | 8.34 | 8.38 | -1.30% | 4,257,026 |
| 2026-03-11 | 8.69 | 8.79 | 8.39 | 8.49 | -2.97% | 3,055,694 |
| 2026-03-10 | 8.63 | 8.90 | 8.63 | 8.75 | +1.51% | 4,005,515 |
| 2026-03-09 | 8.48 | 8.66 | 8.39 | 8.62 | +1.65% | 5,427,736 |
| 2026-03-06 | 8.40 | 8.51 | 8.31 | 8.48 | -0.24% | 3,473,695 |
| 2026-03-05 | 8.48 | 8.64 | 8.40 | 8.50 | -0.82% | 7,788,771 |
| 2026-03-04 | 8.66 | 8.72 | 8.38 | 8.57 | -1.38% | 4,911,559 |
| 2026-03-03 | 8.51 | 8.86 | 8.45 | 8.69 | +0.70% | 5,185,686 |
| 2026-03-02 | 8.65 | 8.86 | 8.53 | 8.63 | -1.37% | 5,919,839 |
| 2026-02-27 | 7.95 | 8.83 | 7.91 | 8.75 | +10.76% | 14,875,630 |
| 2026-02-26 | 8.20 | 8.20 | 7.59 | 7.90 | +4.64% | 8,077,110 |
| 2026-02-25 | 7.67 | 7.69 | 7.46 | 7.55 | -0.79% | 3,373,109 |
| 2026-02-24 | 7.64 | 7.70 | 7.56 | 7.61 | +0.40% | 1,951,631 |
| 2026-02-23 | 7.45 | 7.61 | 7.42 | 7.58 | +1.74% | 2,637,166 |
| 2026-02-20 | 7.47 | 7.50 | 7.31 | 7.45 | -0.40% | 2,602,786 |
| 2026-02-19 | 7.26 | 7.48 | 7.16 | 7.48 | +3.03% | 2,638,166 |
| 2026-02-18 | 6.97 | 7.36 | 6.97 | 7.26 | +4.46% | 4,676,431 |
| 2026-02-17 | 6.78 | 7.00 | 6.76 | 6.95 | +2.81% | 3,798,774 |
| 2026-02-13 | 6.87 | 6.91 | 6.72 | 6.76 | -0.59% | 4,508,025 |
| 2026-02-12 | 6.82 | 6.86 | 6.61 | 6.80 | -0.58% | 2,024,584 |
| 2026-02-11 | 6.53 | 6.91 | 6.46 | 6.84 | +4.43% | 3,725,293 |
| 2026-02-10 | 6.31 | 6.64 | 6.30 | 6.55 | +3.97% | 5,287,681 |
| 2026-02-09 | 6.34 | 6.38 | 6.26 | 6.30 | -1.25% | 1,762,904 |
| 2026-02-06 | 6.43 | 6.43 | 6.26 | 6.38 | +2.24% | 6,346,434 |
| 2026-02-05 | 6.44 | 6.57 | 6.23 | 6.24 | -2.80% | 4,516,613 |
| 2026-02-04 | 6.72 | 6.76 | 6.40 | 6.42 | -4.18% | 4,420,550 |
| 2026-02-03 | 6.61 | 6.75 | 6.55 | 6.70 | +1.06% | 4,135,591 |
| 2026-02-02 | 6.55 | 6.75 | 6.46 | 6.63 | +0.76% | 3,721,998 |
| 2026-01-30 | 6.61 | 6.75 | 6.42 | 6.58 | -1.35% | 3,294,792 |
| 2026-01-29 | 6.66 | 6.79 | 6.60 | 6.67 | +0.15% | 3,638,279 |
| 2026-01-28 | 6.76 | 6.83 | 6.61 | 6.66 | -1.48% | 2,710,602 |
| 2026-01-27 | 6.81 | 6.94 | 6.59 | 6.76 | -1.46% | 4,709,533 |
| 2026-01-26 | 6.79 | 7.07 | 6.72 | 6.86 | +1.03% | 5,504,340 |
| 2026-01-23 | 6.72 | 7.15 | 6.70 | 6.79 | +0.59% | 4,811,164 |
| 2026-01-22 | 6.69 | 6.87 | 6.63 | 6.75 | +0.45% | 6,694,342 |
| 2026-01-21 | 6.66 | 6.74 | 6.60 | 6.72 | +0.75% | 3,307,537 |
| 2026-01-20 | 6.50 | 6.70 | 6.46 | 6.67 | +0.15% | 5,417,200 |
| 2026-01-16 | 7.12 | 7.17 | 6.58 | 6.66 | -7.11% | 6,759,084 |
| 2026-01-15 | 6.79 | 7.27 | 6.63 | 7.17 | +5.75% | 7,488,826 |
| 2026-01-14 | 6.72 | 6.85 | 6.69 | 6.78 | +0.44% | 4,662,470 |
| 2026-01-13 | 7.13 | 7.13 | 6.69 | 6.75 | -4.80% | 6,441,502 |
| 2026-01-12 | 7.30 | 7.33 | 6.99 | 7.09 | -4.19% | 7,805,732 |
| 2026-01-09 | 7.65 | 8.04 | 7.38 | 7.40 | -2.89% | 6,056,456 |
| 2026-01-08 | 7.85 | 7.91 | 7.51 | 7.62 | -3.79% | 3,692,736 |
| 2026-01-07 | 7.59 | 8.05 | 7.56 | 7.92 | +4.49% | 3,901,943 |
| 2026-01-06 | 7.38 | 7.63 | 7.36 | 7.58 | +2.29% | 4,981,772 |
| 2026-01-05 | 7.41 | 7.53 | 7.21 | 7.41 | -1.20% | 4,411,957 |
| 2026-01-02 | 7.82 | 7.90 | 7.46 | 7.50 | -3.85% | 2,818,727 |
| 2025-12-31 | 7.67 | 7.83 | 7.64 | 7.80 | +1.83% | 2,940,744 |
| 2025-12-30 | 7.65 | 7.68 | 7.54 | 7.66 | -0.65% | 3,136,024 |
| 2025-12-29 | 7.61 | 7.76 | 7.52 | 7.71 | +1.05% | 2,297,042 |
| 2025-12-26 | 7.69 | 7.69 | 7.53 | 7.63 | -0.91% | 1,625,793 |
| 2025-12-24 | 7.48 | 7.76 | 7.47 | 7.70 | +2.26% | 1,457,534 |
| 2025-12-23 | 7.59 | 7.64 | 7.44 | 7.53 | -1.05% | 2,139,573 |
| 2025-12-22 | 7.40 | 7.69 | 7.35 | 7.61 | +2.70% | 3,554,989 |
| 2025-12-19 | 7.24 | 7.55 | 7.19 | 7.41 | +1.65% | 6,236,002 |
| 2025-12-18 | 7.19 | 7.38 | 7.12 | 7.29 | +2.24% | 3,743,010 |
| 2025-12-17 | 7.43 | 7.58 | 7.11 | 7.13 | -4.55% | 4,699,241 |
| 2025-12-16 | 7.61 | 7.70 | 7.36 | 7.47 | -1.58% | 3,246,139 |
| 2025-12-15 | 7.63 | 7.92 | 7.43 | 7.59 | +0.26% | 4,954,269 |
| 2025-12-12 | 7.82 | 7.82 | 7.23 | 7.57 | -0.13% | 5,223,129 |
| 2025-12-11 | 7.68 | 7.77 | 7.54 | 7.58 | -1.04% | 2,657,266 |
| 2025-12-10 | 7.62 | 7.69 | 7.51 | 7.66 | +0.26% | 2,734,990 |
| 2025-12-09 | 7.70 | 7.85 | 7.63 | 7.64 | -0.78% | 3,220,568 |
| 2025-12-08 | 7.71 | 7.98 | 7.66 | 7.70 | +1.45% | 3,817,340 |
| 2025-12-05 | 7.83 | 7.93 | 7.45 | 7.59 | -3.07% | 3,199,536 |
| 2025-12-04 | 7.85 | 8.17 | 7.79 | 7.83 | -0.25% | 6,724,910 |
| 2025-12-03 | 7.11 | 7.88 | 7.11 | 7.85 | +9.64% | 7,604,083 |
| 2025-12-02 | 7.17 | 7.30 | 7.12 | 7.16 | +0.42% | 3,570,663 |
| 2025-12-01 | 7.08 | 7.20 | 7.01 | 7.13 | -0.70% | 3,106,800 |
| 2025-11-28 | 7.14 | 7.22 | 7.05 | 7.18 | +1.13% | 1,484,750 |
| 2025-11-26 | 6.85 | 7.14 | 6.81 | 7.10 | +3.65% | 3,731,150 |
| 2025-11-25 | 6.91 | 7.01 | 6.71 | 6.85 | +0.29% | 5,243,955 |
| 2025-11-24 | 7.00 | 7.05 | 6.71 | 6.83 | -2.01% | 4,942,440 |
| 2025-11-21 | 7.03 | 7.17 | 6.95 | 6.97 | -0.85% | 3,906,833 |
| 2025-11-20 | 7.04 | 7.09 | 6.89 | 7.03 | +1.44% | 3,573,164 |
| 2025-11-19 | 7.01 | 7.07 | 6.73 | 6.93 | -1.00% | 3,234,698 |
| 2025-11-18 | 7.00 | 7.13 | 6.97 | 7.00 | -0.43% | 2,466,034 |
| 2025-11-17 | 7.10 | 7.21 | 7.00 | 7.03 | -0.71% | 3,261,484 |
| 2025-11-14 | 6.88 | 7.18 | 6.85 | 7.08 | +2.61% | 3,680,208 |
| 2025-11-13 | 7.14 | 7.23 | 6.90 | 6.90 | -3.90% | 4,832,495 |
| 2025-11-12 | 7.22 | 7.32 | 7.14 | 7.18 | -0.69% | 3,442,515 |
| 2025-11-11 | 7.17 | 7.33 | 7.11 | 7.23 | +0.42% | 3,663,807 |
| 2025-11-10 | 7.15 | 7.27 | 7.08 | 7.20 | +1.55% | 3,779,246 |
| 2025-11-07 | 7.03 | 7.12 | 6.84 | 7.09 | +0.85% | 5,770,379 |
| 2025-11-06 | 7.14 | 7.15 | 6.87 | 7.03 | -1.95% | 4,967,751 |
| 2025-11-05 | 6.86 | 7.22 | 6.80 | 7.17 | +6.07% | 5,786,477 |
| 2025-11-04 | 6.70 | 6.89 | 6.51 | 6.76 | -1.46% | 8,818,662 |
| 2025-11-03 | 7.15 | 7.26 | 6.75 | 6.86 | -6.28% | 9,821,632 |
| 2025-10-31 | 7.28 | 7.47 | 7.18 | 7.32 | +0.97% | 5,729,086 |
| 2025-10-30 | 7.31 | 7.43 | 7.21 | 7.25 | -0.82% | 4,881,327 |
| 2025-10-29 | 7.18 | 7.38 | 7.17 | 7.31 | +0.97% | 5,075,703 |
| 2025-10-28 | 7.31 | 7.33 | 7.17 | 7.24 | -0.96% | 6,040,964 |
| 2025-10-27 | 7.26 | 7.34 | 7.17 | 7.31 | +1.53% | 4,220,290 |
| 2025-10-24 | 7.23 | 7.34 | 7.15 | 7.20 | +0.14% | 3,902,131 |
| 2025-10-23 | 7.05 | 7.24 | 6.97 | 7.19 | +1.55% | 3,805,727 |
| 2025-10-22 | 6.99 | 7.16 | 6.87 | 7.08 | +1.36% | 6,210,797 |
| 2025-10-21 | 6.87 | 6.99 | 6.75 | 6.99 | +0.79% | 3,263,367 |
| 2025-10-20 | 6.67 | 6.93 | 6.59 | 6.93 | +4.52% | 6,473,967 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：2月（+22.48%）。最弱月份：9月（-12.24%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
BioCryst Pharmaceuticals Inc（BCRX）最新收盘价是多少？
2026-10-16 收于 7.79，来自Closelook数据湖的每日价格记录。
BCRX 的52周最高价和最低价是多少？
过去52周最高 11.22、最低 6.23（截至 2026-10-16）。
BioCryst Pharmaceuticals Inc 历史上最强和最弱的月份是哪个？
历史上，BCRX 最强的日历月份是2月（平均 +22.48%），最弱的是9月（平均 -12.24%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。