Mission Produce Inc（AVO）— 价格历史

截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

每日行情

日期	开盘	最高	最低	收盘	涨跌幅	成交量
2026-10-16	12.08	12.29	11.94	12.20	+0.99%	918,940
2026-10-15	12.25	12.60	12.01	12.08	+0.25%	633,599
2026-10-14	12.25	12.29	11.93	12.05	+2.03%	719,234
2026-10-13	11.59	11.95	11.55	11.81	+2.16%	835,615
2026-10-12	11.67	11.67	11.13	11.56	-1.49%	1,220,840
2026-10-09	11.75	11.86	11.38	11.73	-0.47%	2,318,168
2026-10-08	12.52	12.52	10.90	11.79	-5.76%	2,730,798
2026-10-07	12.72	12.81	12.48	12.51	-1.88%	749,974
2026-10-06	12.78	12.97	12.67	12.75	+0.39%	558,251
2026-10-05	12.76	12.98	12.57	12.70	-0.86%	879,942
2026-10-02	12.92	12.98	12.80	12.81	-0.08%	794,826
2026-10-01	13.10	13.14	12.73	12.82	-2.21%	1,157,565
2026-09-30	13.14	13.28	12.99	13.11	+0.31%	1,192,664
2026-09-29	13.00	13.23	12.95	13.07	-0.23%	588,715
2026-09-28	13.14	13.28	12.88	13.10	-0.30%	784,986
2026-09-25	12.95	13.20	12.59	13.14	+1.39%	931,020
2026-09-24	12.72	13.18	12.59	12.96	+2.05%	1,198,095
2026-09-23	12.68	12.76	12.51	12.70	+0.32%	635,813
2026-09-22	12.80	12.83	12.48	12.66	-1.09%	686,567
2026-09-21	12.95	13.06	12.59	12.80	-0.78%	1,192,604
2026-09-18	12.42	13.00	12.37	12.90	+3.53%	1,703,926
2026-09-17	12.52	12.74	12.20	12.46	-0.08%	846,781
2026-09-16	12.35	12.64	12.19	12.47	+0.65%	852,840
2026-09-15	12.81	12.81	12.31	12.39	-3.28%	938,006
2026-09-14	13.07	13.08	12.75	12.81	-1.54%	710,314
2026-09-11	13.17	13.30	12.84	13.01	-1.74%	823,240
2026-09-10	13.42	13.56	12.96	13.24	-1.34%	837,688
2026-09-09	13.00	14.22	13.00	13.42	+4.27%	1,790,966
2026-09-08	12.66	12.94	12.58	12.87	+1.50%	1,035,098
2026-09-04	12.49	12.73	12.48	12.68	+0.88%	458,395
2026-09-03	12.79	12.80	12.49	12.57	-1.57%	530,902
2026-09-02	12.87	12.87	12.62	12.77	-0.39%	464,798
2026-09-01	12.72	12.82	12.64	12.82	+0.79%	444,196
2026-08-31	12.70	12.97	12.61	12.72	-0.39%	705,699
2026-08-28	12.52	12.86	12.42	12.77	+2.00%	397,742
2026-08-27	12.74	12.82	12.33	12.52	-3.32%	767,878
2026-08-26	13.01	13.17	12.90	12.95	-0.61%	466,159
2026-08-25	13.12	13.13	12.75	13.03	-0.76%	490,086
2026-08-24	13.37	13.64	13.06	13.13	-1.20%	538,498
2026-08-21	13.31	13.44	13.25	13.29	+0.38%	409,051
2026-08-20	13.10	13.35	13.05	13.24	+0.15%	352,224
2026-08-19	13.18	13.48	13.17	13.22	+1.15%	451,989
2026-08-18	13.01	13.21	12.99	13.07	+0.93%	402,593
2026-08-17	12.93	13.14	12.74	12.95	-0.84%	389,357
2026-08-14	13.02	13.16	12.92	13.06	+0.23%	339,545
2026-08-13	12.87	13.10	12.81	13.03	+2.28%	338,324
2026-08-12	12.89	12.99	12.67	12.74	-1.24%	745,428
2026-08-11	13.05	13.20	12.90	12.90	-1.90%	668,519
2026-08-10	13.20	13.33	12.94	13.15	-0.38%	894,726
2026-08-07	12.77	13.28	12.67	13.20	+5.10%	1,340,772
2026-08-06	12.24	12.62	12.10	12.56	+3.37%	785,482
2026-08-05	12.76	12.90	11.69	12.15	-4.71%	2,488,021
2026-08-04	12.76	12.82	12.55	12.75	-0.62%	572,438
2026-08-03	12.55	12.97	12.55	12.83	+1.74%	634,428
2026-07-31	12.65	12.79	12.53	12.61	-1.10%	476,336
2026-07-30	12.70	12.79	12.49	12.75	-0.93%	525,484
2026-07-29	12.79	13.04	12.69	12.87	+0.16%	714,188
2026-07-28	12.89	13.14	12.80	12.85	+1.18%	521,079
2026-07-27	12.43	12.73	12.43	12.70	+2.25%	562,059
2026-07-24	12.23	12.52	12.23	12.42	+1.64%	698,247
2026-07-23	12.50	12.59	12.08	12.22	-3.40%	865,902
2026-07-22	12.63	12.88	12.53	12.65	+0.16%	623,519
2026-07-21	12.93	13.10	12.63	12.63	-3.14%	879,959
2026-07-20	13.53	13.59	13.01	13.04	-4.05%	713,088
2026-07-17	13.70	13.96	13.41	13.59	-0.80%	764,297
2026-07-16	13.20	13.73	13.20	13.70	+3.40%	954,706
2026-07-15	13.24	13.40	12.95	13.25	-0.82%	1,118,742
2026-07-14	13.25	13.62	13.07	13.36	+0.68%	1,072,096
2026-07-13	13.47	13.70	13.26	13.27	-0.45%	983,863
2026-07-10	13.48	13.80	13.27	13.33	-0.15%	1,064,582
2026-07-09	13.63	13.63	13.03	13.35	-1.11%	2,070,316
2026-07-08	13.50	13.57	13.28	13.50	+0.37%	1,965,835
2026-07-07	13.34	13.48	13.00	13.45	+1.20%	1,779,148
2026-07-06	12.50	13.30	12.41	13.29	+6.41%	1,915,065
2026-07-02	12.55	12.72	12.46	12.49	+0.40%	1,186,474
2026-07-01	12.17	12.53	12.03	12.44	+5.51%	1,188,944
2026-06-30	11.98	12.13	11.66	11.79	-2.24%	1,512,926
2026-06-29	12.14	12.25	11.92	12.06	-1.63%	1,221,288
2026-06-26	11.98	12.30	11.80	12.26	+3.46%	2,196,669
2026-06-25	12.07	12.20	11.80	11.85	-2.71%	1,460,918
2026-06-24	11.91	12.37	11.85	12.18	+4.01%	1,685,031
2026-06-23	11.45	11.73	11.23	11.71	+2.81%	1,497,243
2026-06-22	11.88	11.98	11.35	11.39	-0.87%	1,994,423
2026-06-18	11.55	11.85	11.44	11.49	+3.79%	2,348,951
2026-06-17	11.45	11.46	10.95	11.07	-4.40%	1,926,872
2026-06-16	11.73	11.81	11.39	11.58	+3.58%	1,617,986
2026-06-15	11.20	11.44	11.05	11.18	-0.18%	2,189,625
2026-06-12	11.13	11.31	11.11	11.20	+0.63%	1,763,157
2026-06-11	11.18	11.55	10.88	11.13	-0.98%	2,815,294
2026-06-10	10.90	11.34	10.73	11.24	+3.40%	2,627,015
2026-06-09	10.11	11.47	10.11	10.87	+7.52%	5,108,182
2026-06-08	10.25	10.45	10.07	10.11	-1.08%	2,040,979
2026-06-05	10.59	10.73	10.21	10.22	-3.77%	1,970,365
2026-06-04	11.20	11.22	10.45	10.62	-4.15%	1,177,835
2026-06-03	10.85	11.16	10.75	11.08	+2.78%	1,097,031
2026-06-02	10.89	11.07	10.77	10.78	-1.01%	1,703,447
2026-06-01	11.04	11.27	10.81	10.89	-2.24%	1,656,513
2026-05-29	11.36	11.48	11.07	11.14	-0.98%	2,322,598
2026-05-28	11.48	11.55	11.22	11.25	-1.66%	1,182,066
2026-05-27	11.65	12.18	11.34	11.44	-1.80%	1,922,248
2026-05-26	11.94	12.04	11.64	11.65	-2.27%	753,736
2026-05-22	11.94	12.02	11.73	11.92	-0.17%	734,666
2026-05-21	12.22	12.24	11.92	11.94	-3.16%	1,004,264
2026-05-20	12.21	12.48	12.09	12.33	+0.82%	981,797
2026-05-19	12.36	12.51	11.95	12.23	-0.49%	824,117
2026-05-18	11.95	12.47	11.91	12.29	+2.85%	1,142,484
2026-05-15	12.34	12.36	11.94	11.95	-3.32%	809,050
2026-05-14	12.71	12.71	12.35	12.36	-0.80%	559,227
2026-05-13	12.62	12.75	12.37	12.46	-1.35%	690,419
2026-05-12	12.72	12.79	12.50	12.63	-0.71%	853,909
2026-05-11	13.53	13.67	12.71	12.72	-2.75%	980,432
2026-05-08	13.31	13.42	13.07	13.08	-1.65%	851,494
2026-05-07	13.59	13.62	13.17	13.30	-2.28%	916,749
2026-05-06	13.77	13.84	13.51	13.61	-0.37%	886,980
2026-05-05	13.41	13.79	13.30	13.66	+2.48%	1,025,970
2026-05-04	13.71	13.90	13.22	13.33	-3.48%	1,098,189
2026-05-01	13.90	13.99	13.78	13.81	-0.36%	777,016
2026-04-30	13.75	14.02	13.74	13.86	+0.80%	1,007,885
2026-04-29	13.62	13.99	13.62	13.75	+0.15%	1,721,920
2026-04-28	14.50	14.63	13.47	13.73	-3.72%	1,610,313
2026-04-27	13.83	14.30	13.73	14.26	+3.11%	1,333,697
2026-04-24	13.63	13.86	13.45	13.83	+0.73%	928,542
2026-04-23	13.79	14.03	13.62	13.73	+0.51%	843,234
2026-04-22	13.28	13.67	13.23	13.66	+3.33%	830,693
2026-04-21	13.45	13.67	13.09	13.22	-1.49%	1,505,627
2026-04-20	14.15	14.20	13.20	13.42	-6.09%	1,870,572
2026-04-17	13.90	14.51	13.90	14.29	+3.70%	1,182,438
2026-04-16	13.53	13.96	13.53	13.78	+0.22%	1,252,435
2026-04-15	14.80	14.84	13.74	13.75	-7.41%	1,004,435
2026-04-14	14.60	14.95	14.52	14.85	+0.88%	969,204
2026-04-13	14.70	14.86	14.38	14.72	-0.61%	826,737
2026-04-10	14.64	14.83	14.44	14.81	+0.75%	670,008
2026-04-09	15.20	15.49	14.61	14.70	-4.17%	1,122,121
2026-04-08	15.05	15.53	15.00	15.34	+2.06%	1,042,739
2026-04-07	14.43	15.09	14.38	15.03	+4.09%	1,115,856
2026-04-06	14.40	14.61	14.30	14.44	+0.00%	675,148
2026-04-02	13.86	14.46	13.82	14.44	+4.11%	906,978
2026-04-01	13.76	13.97	13.67	13.87	+0.80%	593,234
2026-03-31	13.81	13.84	13.55	13.76	+0.44%	544,947
2026-03-30	13.93	13.97	13.65	13.70	-1.72%	636,893
2026-03-27	13.58	14.17	13.49	13.94	+2.50%	1,125,595
2026-03-26	13.27	13.73	13.04	13.60	+2.33%	835,513
2026-03-25	13.05	13.32	12.88	13.29	+2.31%	744,128
2026-03-24	12.49	13.12	12.47	12.99	+2.61%	708,408
2026-03-23	12.37	12.93	12.28	12.66	+3.60%	797,067
2026-03-20	12.50	12.57	12.18	12.22	-2.55%	968,734
2026-03-19	12.49	12.60	12.26	12.54	+0.40%	1,205,830
2026-03-18	12.52	12.93	12.14	12.49	+2.71%	1,618,821
2026-03-17	11.90	12.33	11.76	12.16	+2.88%	1,125,298
2026-03-16	12.25	12.39	11.81	11.82	-2.72%	1,144,934
2026-03-13	12.72	12.94	11.90	12.15	-8.16%	2,717,092
2026-03-12	13.19	13.51	13.15	13.23	-0.68%	513,046
2026-03-11	13.37	13.40	13.19	13.32	-0.97%	610,538
2026-03-10	13.63	13.88	13.44	13.45	-1.97%	554,023
2026-03-09	13.62	13.80	13.41	13.72	-0.51%	679,930
2026-03-06	13.60	13.85	13.42	13.79	-0.14%	411,274
2026-03-05	14.21	14.22	13.64	13.81	-3.43%	707,565
2026-03-04	14.17	14.33	14.00	14.30	+0.92%	392,369
2026-03-03	14.07	14.33	13.86	14.17	-0.63%	534,940
2026-03-02	14.07	14.34	13.83	14.26	+0.49%	547,899
2026-02-27	14.14	14.36	14.02	14.19	+0.64%	460,124
2026-02-26	14.46	14.52	14.06	14.10	-2.35%	423,623
2026-02-25	14.43	14.45	14.04	14.44	-0.14%	529,481
2026-02-24	14.22	14.53	14.19	14.46	+1.54%	288,569
2026-02-23	14.50	14.51	14.04	14.24	-1.93%	482,605
2026-02-20	14.69	14.93	14.51	14.52	-1.89%	409,364
2026-02-19	14.76	15.02	14.70	14.80	+0.27%	824,184
2026-02-18	14.44	14.90	14.38	14.76	+2.29%	804,088
2026-02-17	14.32	14.53	14.12	14.43	+0.42%	427,284
2026-02-13	13.94	14.47	13.91	14.37	+3.16%	622,276
2026-02-12	13.69	13.96	13.55	13.93	+1.98%	444,043
2026-02-11	13.80	13.89	13.57	13.66	-0.36%	434,680
2026-02-10	13.66	13.89	13.52	13.71	+0.44%	409,185
2026-02-09	13.98	14.01	13.63	13.65	-2.71%	467,573
2026-02-06	13.87	14.15	13.85	14.03	+1.01%	607,938
2026-02-05	13.81	13.95	13.68	13.89	+1.61%	813,046
2026-02-04	13.70	14.12	13.65	13.67	+1.11%	1,154,449
2026-02-03	13.37	13.63	12.96	13.52	+0.67%	1,053,977
2026-02-02	13.47	13.63	13.34	13.43	-0.22%	532,750
2026-01-30	13.27	13.48	13.12	13.46	+1.28%	494,523
2026-01-29	13.33	13.40	13.14	13.29	-0.15%	608,145
2026-01-28	13.66	13.77	13.27	13.31	-1.11%	588,805
2026-01-27	13.51	13.53	13.29	13.46	-0.81%	763,608
2026-01-26	13.62	13.72	13.42	13.57	+0.82%	1,011,153
2026-01-23	13.53	13.79	12.99	13.46	+0.00%	1,322,330
2026-01-22	13.31	14.23	13.28	13.46	+2.59%	2,865,258
2026-01-21	13.02	13.12	12.61	13.12	+4.54%	1,800,058
2026-01-20	12.35	12.59	12.21	12.55	+0.88%	1,217,299
2026-01-16	12.27	12.53	11.89	12.44	+1.22%	2,025,527
2026-01-15	11.70	12.29	10.37	12.29	-3.23%	4,196,544
2026-01-14	12.56	12.73	12.56	12.70	+1.11%	372,624
2026-01-13	12.47	12.62	12.46	12.56	+0.40%	245,441
2026-01-12	12.24	12.67	12.21	12.51	+2.46%	494,297
2026-01-09	12.07	12.25	11.98	12.21	+1.08%	368,601
2026-01-08	11.78	12.09	11.78	12.08	+2.46%	480,015
2026-01-07	11.69	11.80	11.57	11.79	+1.11%	349,966
2026-01-06	11.87	11.91	11.62	11.66	+0.60%	438,221
2026-01-05	11.57	11.68	11.43	11.59	+0.09%	450,728
2026-01-02	11.60	11.75	11.46	11.58	-0.17%	428,635
2025-12-31	12.02	12.02	11.53	11.60	+0.00%	656,048
2025-12-30	11.70	11.81	11.54	11.60	+0.09%	627,665
2025-12-29	11.67	11.74	11.55	11.59	-0.69%	491,010
2025-12-26	11.74	11.81	11.62	11.67	-0.77%	382,462
2025-12-24	11.58	11.78	11.53	11.76	+1.29%	313,289
2025-12-23	11.98	12.05	11.48	11.61	-2.60%	778,343
2025-12-22	13.11	13.11	11.66	11.92	-9.70%	1,161,800
2025-12-19	13.51	14.12	13.00	13.20	+0.53%	2,795,812
2025-12-18	13.11	13.33	13.10	13.13	-0.08%	746,870
2025-12-17	12.97	13.18	12.96	13.14	+1.15%	679,548
2025-12-16	12.71	13.06	12.61	12.99	+1.96%	663,589
2025-12-15	12.65	12.80	12.60	12.74	+0.79%	501,288
2025-12-12	12.66	12.73	12.50	12.64	+0.40%	280,225
2025-12-11	12.32	12.64	12.21	12.59	+2.69%	275,554
2025-12-10	11.97	12.32	11.96	12.26	+2.42%	297,221
2025-12-09	11.95	12.00	11.88	11.97	+0.42%	174,862
2025-12-08	12.07	12.11	11.89	11.92	-1.32%	214,775
2025-12-05	12.02	12.14	12.01	12.08	+0.42%	168,909
2025-12-04	11.98	12.13	11.96	12.03	-0.74%	204,890
2025-12-03	12.19	12.35	12.06	12.12	-0.08%	185,735
2025-12-02	12.17	12.19	11.91	12.13	+0.17%	250,863
2025-12-01	11.95	12.19	11.90	12.11	+0.75%	256,070
2025-11-28	11.97	12.05	11.85	12.02	+0.84%	221,328
2025-11-26	11.76	11.99	11.76	11.92	+1.27%	209,969
2025-11-25	11.50	11.87	11.50	11.77	+2.26%	212,764
2025-11-24	11.45	11.72	11.44	11.51	-0.26%	469,642
2025-11-21	11.53	11.88	11.44	11.54	+0.26%	395,354
2025-11-20	11.42	11.67	11.42	11.51	+0.79%	307,890
2025-11-19	11.60	11.64	11.37	11.42	-1.55%	257,049
2025-11-18	11.68	11.73	11.42	11.60	-1.11%	296,668
2025-11-17	12.50	12.50	11.71	11.73	-5.33%	312,250
2025-11-14	12.80	12.80	12.33	12.39	-3.13%	348,307
2025-11-13	12.71	12.83	12.64	12.79	+0.71%	369,215
2025-11-12	12.60	12.89	12.57	12.70	+0.32%	286,085
2025-11-11	12.69	12.78	12.46	12.66	+0.56%	408,550
2025-11-10	12.45	12.73	12.37	12.59	+1.94%	310,116
2025-11-07	12.20	12.42	11.92	12.35	+2.32%	443,280
2025-11-06	11.82	12.12	11.79	12.07	+1.94%	335,093
2025-11-05	11.83	11.93	11.70	11.84	+0.25%	237,481
2025-11-04	11.73	11.84	11.63	11.81	+0.94%	303,560
2025-11-03	11.52	11.73	11.32	11.70	+1.56%	383,877
2025-10-31	11.39	11.56	11.32	11.52	+0.61%	375,713
2025-10-30	11.25	11.52	11.25	11.45	+1.78%	399,853
2025-10-29	11.61	11.61	11.14	11.25	-3.52%	353,870
2025-10-28	11.62	11.72	11.54	11.66	-0.09%	242,165
2025-10-27	11.65	11.72	11.56	11.67	+0.34%	223,374
2025-10-24	11.82	11.82	11.61	11.63	-0.94%	181,653
2025-10-23	11.89	11.99	11.64	11.74	-1.01%	187,230
2025-10-22	11.93	12.05	11.76	11.86	-0.42%	539,136
2025-10-21	11.78	11.91	11.73	11.91	+1.19%	239,358
2025-10-20	11.73	11.89	11.66	11.77	+0.43%	215,259

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：6月（+6.93%）。最弱月份：3月（-9.32%）。基于2年每日数据（2025–2026）。

1月+0.04%
2月+5.61%
3月-9.32%
4月-0.11%
5月-5.92%
6月+6.93%
7月+2.19%
8月+0.67%
9月-0.52%
10月-4.24%
11月+2.74%
12月-4.21%

FAQ · 基于当前价格数据 · 截至 2026-10-16

快速解答

Mission Produce Inc（AVO）最新收盘价是多少？

2026-10-16 收于 12.20，来自Closelook数据湖的每日价格记录。

AVO 的52周最高价和最低价是多少？

过去52周最高 15.53、最低 10.07（截至 2026-10-16）。

Mission Produce Inc 历史上最强和最弱的月份是哪个？

历史上，AVO 最强的日历月份是6月（平均 +6.93%），最弱的是3月（平均 -9.32%），基于2年每日数据（2025–2026）。

该季节性覆盖多少年？

2年（2025–2026），由Closelook数据湖中的449根日线计算。