Aura Minerals Inc. Common Shares（AUGO）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 83.00 | 85.66 | 82.09 | 84.60 | +7.03% | 721,000 |
| 2026-09-01 | 81.00 | 84.60 | 78.59 | 79.05 | -5.43% | 1,092,098 |
| 2026-08-31 | 83.24 | 83.81 | 79.49 | 83.58 | -1.12% | 1,477,674 |
| 2026-08-28 | 89.21 | 90.07 | 81.97 | 84.53 | -5.15% | 1,626,060 |
| 2026-08-27 | 88.71 | 90.09 | 88.09 | 89.12 | -0.20% | 583,400 |
| 2026-08-26 | 88.24 | 90.11 | 88.07 | 89.30 | -1.29% | 625,900 |
| 2026-08-25 | 85.78 | 90.64 | 85.50 | 90.47 | +3.55% | 694,500 |
| 2026-08-24 | 88.60 | 90.00 | 85.64 | 87.37 | +0.13% | 905,400 |
| 2026-08-21 | 89.10 | 90.10 | 87.18 | 87.26 | +0.66% | 1,105,900 |
| 2026-08-20 | 83.58 | 87.74 | 83.02 | 86.69 | +1.99% | 1,810,100 |
| 2026-08-19 | 80.12 | 85.26 | 79.71 | 85.00 | +11.49% | 1,833,300 |
| 2026-08-18 | 75.46 | 76.92 | 74.09 | 76.24 | -2.93% | 564,000 |
| 2026-08-17 | 77.00 | 80.00 | 76.04 | 78.54 | +3.31% | 542,200 |
| 2026-08-14 | 75.97 | 77.39 | 75.08 | 76.02 | +1.56% | 427,738 |
| 2026-08-13 | 75.66 | 75.73 | 73.52 | 74.85 | -3.46% | 667,043 |
| 2026-08-12 | 78.78 | 78.94 | 76.63 | 77.53 | +1.93% | 953,822 |
| 2026-08-11 | 76.42 | 78.31 | 74.42 | 76.06 | -0.25% | 619,712 |
| 2026-08-10 | 74.44 | 76.31 | 72.50 | 76.25 | +2.86% | 1,075,294 |
| 2026-08-07 | 69.92 | 74.24 | 69.72 | 74.13 | +12.95% | 1,331,977 |
| 2026-08-06 | 64.67 | 67.29 | 63.53 | 65.63 | -0.20% | 803,115 |
| 2026-08-05 | 62.12 | 66.14 | 60.23 | 65.76 | +13.79% | 2,210,610 |
| 2026-08-04 | 58.61 | 59.48 | 57.05 | 57.79 | +2.08% | 740,330 |
| 2026-08-03 | 54.90 | 56.67 | 53.49 | 56.61 | +3.74% | 766,947 |
| 2026-07-31 | 55.25 | 55.45 | 53.85 | 54.57 | -4.18% | 887,575 |
| 2026-07-30 | 56.35 | 58.08 | 55.95 | 56.95 | +4.50% | 823,956 |
| 2026-07-29 | 54.65 | 56.48 | 53.01 | 54.50 | -1.00% | 567,455 |
| 2026-07-28 | 54.62 | 55.51 | 52.81 | 55.05 | -1.31% | 584,361 |
| 2026-07-27 | 54.81 | 56.10 | 53.74 | 55.78 | +1.77% | 494,684 |
| 2026-07-24 | 55.75 | 56.31 | 54.17 | 54.81 | -0.53% | 508,381 |
| 2026-07-23 | 53.39 | 55.26 | 53.18 | 55.10 | -1.41% | 538,127 |
| 2026-07-22 | 56.00 | 58.05 | 55.66 | 55.89 | +1.93% | 579,555 |
| 2026-07-21 | 51.53 | 55.00 | 51.53 | 54.83 | +9.51% | 770,330 |
| 2026-07-20 | 49.95 | 50.84 | 49.49 | 50.07 | -0.30% | 652,146 |
| 2026-07-17 | 49.80 | 51.30 | 48.05 | 50.22 | -0.08% | 801,203 |
| 2026-07-16 | 52.79 | 53.02 | 49.84 | 50.26 | -8.47% | 1,258,976 |
| 2026-07-15 | 56.41 | 57.48 | 54.11 | 54.91 | -3.78% | 771,964 |
| 2026-07-14 | 56.05 | 59.22 | 55.80 | 57.07 | +6.65% | 1,018,744 |
| 2026-07-13 | 59.20 | 59.57 | 52.25 | 53.51 | -12.00% | 1,345,547 |
| 2026-07-10 | 63.16 | 64.54 | 60.64 | 60.81 | -4.04% | 786,050 |
| 2026-07-09 | 61.90 | 63.67 | 60.77 | 63.37 | +5.93% | 849,954 |
| 2026-07-08 | 60.29 | 62.81 | 58.12 | 59.82 | -5.60% | 1,023,713 |
| 2026-07-07 | 67.62 | 67.62 | 61.96 | 63.37 | -6.44% | 1,783,944 |
| 2026-07-06 | 66.61 | 68.01 | 64.81 | 67.73 | +3.47% | 1,139,168 |
| 2026-07-02 | 63.85 | 65.49 | 62.80 | 65.46 | +8.20% | 1,380,764 |
| 2026-07-01 | 62.95 | 65.15 | 60.46 | 60.50 | -3.89% | 978,602 |
| 2026-06-30 | 63.10 | 63.32 | 60.00 | 62.95 | -1.10% | 716,470 |
| 2026-06-29 | 62.52 | 63.69 | 60.59 | 63.65 | -0.67% | 848,046 |
| 2026-06-26 | 61.86 | 65.89 | 61.61 | 64.08 | +4.83% | 3,712,788 |
| 2026-06-25 | 59.71 | 61.80 | 57.84 | 61.13 | +5.60% | 1,111,092 |
| 2026-06-24 | 59.26 | 59.85 | 56.95 | 57.89 | -5.87% | 1,388,379 |
| 2026-06-23 | 61.66 | 63.08 | 60.70 | 61.50 | -5.76% | 601,635 |
| 2026-06-22 | 63.90 | 65.35 | 62.88 | 65.26 | +2.71% | 603,056 |
| 2026-06-18 | 64.74 | 67.02 | 61.99 | 63.54 | -3.70% | 2,932,163 |
| 2026-06-17 | 66.43 | 71.04 | 65.79 | 65.98 | -0.59% | 1,304,700 |
| 2026-06-16 | 67.11 | 69.31 | 66.25 | 66.37 | +0.29% | 889,985 |
| 2026-06-15 | 65.95 | 69.99 | 65.77 | 66.18 | +8.69% | 1,337,744 |
| 2026-06-12 | 57.95 | 61.38 | 57.00 | 60.89 | +7.62% | 884,442 |
| 2026-06-11 | 53.71 | 57.29 | 52.85 | 56.58 | +6.15% | 1,435,658 |
| 2026-06-10 | 55.10 | 56.48 | 53.20 | 53.30 | -6.57% | 724,008 |
| 2026-06-09 | 59.69 | 59.75 | 54.64 | 57.05 | -2.78% | 792,819 |
| 2026-06-08 | 61.21 | 61.38 | 58.08 | 58.68 | -2.85% | 815,511 |
| 2026-06-05 | 64.45 | 64.62 | 60.16 | 60.40 | -9.66% | 827,328 |
| 2026-06-04 | 65.78 | 68.50 | 65.29 | 66.86 | +4.09% | 564,987 |
| 2026-06-03 | 67.00 | 68.24 | 63.72 | 64.23 | -5.60% | 1,079,786 |
| 2026-06-02 | 72.41 | 72.84 | 67.09 | 68.04 | -5.89% | 933,508 |
| 2026-06-01 | 74.59 | 76.35 | 72.19 | 72.30 | -6.43% | 789,474 |
| 2026-05-29 | 74.85 | 78.66 | 74.18 | 77.27 | +1.83% | 5,244,332 |
| 2026-05-28 | 74.09 | 77.97 | 73.20 | 75.88 | +1.50% | 615,443 |
| 2026-05-27 | 74.00 | 76.00 | 73.20 | 74.76 | -1.16% | 580,320 |
| 2026-05-26 | 74.76 | 76.00 | 73.61 | 75.64 | +4.22% | 636,422 |
| 2026-05-22 | 74.60 | 75.27 | 72.12 | 72.58 | -3.61% | 456,086 |
| 2026-05-21 | 73.34 | 76.75 | 72.84 | 75.30 | +0.47% | 449,347 |
| 2026-05-20 | 73.21 | 75.77 | 71.70 | 74.95 | +4.88% | 419,660 |
| 2026-05-19 | 72.91 | 73.64 | 71.04 | 71.46 | -5.53% | 649,394 |
| 2026-05-18 | 76.75 | 79.08 | 74.80 | 75.64 | -1.02% | 565,329 |
| 2026-05-15 | 75.69 | 77.09 | 74.00 | 76.42 | -4.46% | 1,410,352 |
| 2026-05-14 | 79.26 | 81.39 | 78.00 | 79.99 | +0.92% | 627,478 |
| 2026-05-13 | 82.93 | 83.61 | 79.13 | 79.26 | -5.33% | 733,562 |
| 2026-05-12 | 80.33 | 85.11 | 79.57 | 83.72 | +3.28% | 901,325 |
| 2026-05-11 | 83.26 | 85.72 | 79.73 | 81.06 | -1.28% | 957,775 |
| 2026-05-08 | 83.87 | 84.86 | 81.34 | 82.11 | +1.28% | 671,877 |
| 2026-05-07 | 90.38 | 92.89 | 80.54 | 81.07 | -9.62% | 1,175,705 |
| 2026-05-06 | 85.82 | 89.99 | 84.70 | 89.70 | +11.15% | 758,467 |
| 2026-05-05 | 83.46 | 84.12 | 80.57 | 80.70 | -1.22% | 528,469 |
| 2026-05-04 | 81.24 | 83.12 | 80.58 | 81.70 | -0.56% | 654,228 |
| 2026-05-01 | 84.64 | 84.64 | 81.59 | 82.16 | -3.08% | 516,386 |
| 2026-04-30 | 85.11 | 85.82 | 83.33 | 84.77 | +4.10% | 595,594 |
| 2026-04-29 | 81.91 | 82.61 | 78.80 | 81.43 | -2.61% | 791,243 |
| 2026-04-28 | 84.88 | 85.24 | 82.06 | 83.61 | -4.93% | 737,971 |
| 2026-04-27 | 89.65 | 89.65 | 86.36 | 87.95 | -2.61% | 597,577 |
| 2026-04-24 | 89.54 | 91.14 | 85.40 | 90.31 | +2.05% | 702,800 |
| 2026-04-23 | 95.94 | 97.70 | 87.18 | 88.50 | -9.62% | 1,113,595 |
| 2026-04-22 | 101.96 | 102.96 | 96.93 | 97.92 | +0.82% | 791,208 |
| 2026-04-21 | 104.24 | 104.25 | 96.69 | 97.12 | -7.67% | 738,930 |
| 2026-04-20 | 108.14 | 109.00 | 103.60 | 105.19 | -3.62% | 609,730 |
| 2026-04-17 | 108.91 | 110.32 | 107.58 | 109.14 | +3.28% | 605,443 |
| 2026-04-16 | 105.96 | 107.21 | 104.79 | 105.67 | +0.63% | 705,898 |
| 2026-04-15 | 107.84 | 108.96 | 103.47 | 105.01 | -3.35% | 1,162,307 |
| 2026-04-14 | 106.10 | 109.27 | 105.49 | 108.65 | +4.51% | 1,528,971 |
| 2026-04-13 | 100.00 | 105.14 | 98.76 | 103.96 | +1.95% | 885,826 |
| 2026-04-10 | 99.17 | 103.41 | 99.17 | 101.97 | +3.27% | 543,535 |
| 2026-04-09 | 96.50 | 99.86 | 94.80 | 98.74 | +4.45% | 819,151 |
| 2026-04-08 | 95.85 | 96.85 | 93.28 | 94.53 | +6.46% | 1,280,545 |
| 2026-04-07 | 89.02 | 91.23 | 87.23 | 88.79 | -0.26% | 1,198,154 |
| 2026-04-06 | 87.74 | 90.24 | 87.00 | 89.02 | +1.52% | 779,863 |
| 2026-04-02 | 81.00 | 88.70 | 80.46 | 87.69 | +0.34% | 1,227,504 |
| 2026-04-01 | 84.50 | 89.19 | 83.70 | 87.39 | +7.10% | 2,285,921 |
| 2026-03-31 | 73.17 | 81.68 | 73.08 | 81.60 | +15.09% | 1,215,962 |
| 2026-03-30 | 71.59 | 72.21 | 69.33 | 70.90 | +1.18% | 1,106,285 |
| 2026-03-27 | 66.41 | 70.31 | 66.11 | 70.07 | +5.73% | 779,217 |
| 2026-03-26 | 68.24 | 70.16 | 66.12 | 66.27 | -7.30% | 601,120 |
| 2026-03-25 | 71.79 | 73.00 | 69.06 | 71.49 | +7.63% | 1,283,666 |
| 2026-03-24 | 63.61 | 66.55 | 62.40 | 66.42 | +1.50% | 682,396 |
| 2026-03-23 | 62.40 | 66.33 | 61.84 | 65.44 | +7.16% | 1,458,338 |
| 2026-03-20 | 66.25 | 66.25 | 59.30 | 61.07 | -8.12% | 2,889,001 |
| 2026-03-19 | 64.78 | 67.50 | 63.70 | 66.47 | -8.11% | 1,829,266 |
| 2026-03-18 | 75.26 | 75.39 | 71.71 | 72.34 | -8.30% | 952,254 |
| 2026-03-17 | 77.87 | 80.62 | 77.82 | 78.89 | +2.99% | 421,205 |
| 2026-03-16 | 75.22 | 76.75 | 74.05 | 76.60 | +1.61% | 1,136,442 |
| 2026-03-13 | 80.50 | 81.36 | 75.00 | 75.39 | -5.90% | 551,916 |
| 2026-03-12 | 82.28 | 82.28 | 78.63 | 80.11 | -3.25% | 769,333 |
| 2026-03-11 | 82.65 | 83.12 | 79.44 | 82.80 | -2.59% | 465,205 |
| 2026-03-10 | 82.17 | 87.04 | 82.17 | 85.00 | +5.30% | 679,478 |
| 2026-03-09 | 76.90 | 81.50 | 75.28 | 80.72 | +0.15% | 692,330 |
| 2026-03-06 | 79.41 | 81.68 | 78.00 | 80.60 | -1.41% | 456,830 |
| 2026-03-05 | 85.87 | 85.87 | 79.30 | 81.75 | -5.15% | 721,840 |
| 2026-03-04 | 87.50 | 88.31 | 85.72 | 86.19 | +2.35% | 562,621 |
| 2026-03-03 | 83.70 | 85.78 | 80.71 | 84.21 | -4.44% | 926,214 |
| 2026-03-02 | 86.32 | 89.21 | 85.04 | 88.12 | +4.35% | 1,253,136 |
| 2026-02-27 | 88.00 | 90.04 | 80.16 | 84.45 | -5.89% | 1,165,304 |
| 2026-02-26 | 84.67 | 90.19 | 83.67 | 89.74 | +5.99% | 937,973 |
| 2026-02-25 | 83.80 | 87.24 | 83.02 | 84.67 | +4.85% | 1,232,072 |
| 2026-02-24 | 77.13 | 81.65 | 76.12 | 80.75 | +1.71% | 736,274 |
| 2026-02-23 | 75.98 | 80.34 | 75.75 | 79.39 | +6.44% | 1,081,549 |
| 2026-02-20 | 70.75 | 74.80 | 70.32 | 74.59 | +5.71% | 592,705 |
| 2026-02-19 | 68.31 | 70.64 | 67.62 | 70.56 | +2.60% | 621,132 |
| 2026-02-18 | 69.20 | 70.44 | 68.30 | 68.77 | +2.40% | 514,052 |
| 2026-02-17 | 69.54 | 69.54 | 65.01 | 67.16 | -7.19% | 612,186 |
| 2026-02-13 | 70.29 | 72.64 | 69.24 | 72.36 | +4.98% | 795,409 |
| 2026-02-12 | 74.90 | 75.25 | 68.82 | 68.93 | -8.41% | 1,118,187 |
| 2026-02-11 | 74.28 | 75.57 | 72.61 | 75.26 | +3.14% | 869,100 |
| 2026-02-10 | 72.70 | 74.02 | 71.00 | 72.97 | -0.04% | 1,047,438 |
| 2026-02-09 | 66.94 | 73.09 | 66.93 | 73.00 | +10.62% | 1,253,097 |
| 2026-02-06 | 64.53 | 66.46 | 64.37 | 65.99 | +5.20% | 706,632 |
| 2026-02-05 | 60.31 | 63.79 | 60.00 | 62.73 | -1.09% | 1,826,342 |
| 2026-02-04 | 65.55 | 65.99 | 61.00 | 63.42 | -2.01% | 801,698 |
| 2026-02-03 | 65.09 | 65.49 | 61.27 | 64.72 | +5.63% | 1,561,243 |
| 2026-02-02 | 60.56 | 64.14 | 60.00 | 61.27 | -3.80% | 1,885,785 |
| 2026-01-30 | 66.93 | 72.00 | 63.53 | 63.69 | -14.75% | 1,548,893 |
| 2026-01-29 | 74.75 | 76.80 | 69.59 | 74.71 | +3.38% | 3,004,555 |
| 2026-01-28 | 71.00 | 72.76 | 70.27 | 72.27 | +4.36% | 1,878,182 |
| 2026-01-27 | 69.04 | 70.41 | 67.28 | 69.25 | +0.61% | 630,613 |
| 2026-01-26 | 70.23 | 72.89 | 68.79 | 68.83 | +0.78% | 946,970 |
| 2026-01-23 | 70.30 | 70.46 | 68.05 | 68.30 | -1.46% | 659,167 |
| 2026-01-22 | 65.49 | 70.16 | 65.40 | 69.31 | +5.76% | 1,048,484 |
| 2026-01-21 | 66.51 | 66.70 | 63.68 | 65.53 | +1.95% | 1,290,306 |
| 2026-01-20 | 63.39 | 64.44 | 61.83 | 64.28 | +6.74% | 794,655 |
| 2026-01-16 | 60.95 | 61.14 | 58.51 | 60.22 | -1.21% | 612,410 |
| 2026-01-15 | 58.21 | 61.39 | 57.97 | 60.96 | +4.22% | 1,050,577 |
| 2026-01-14 | 58.19 | 59.27 | 56.71 | 58.49 | +1.88% | 663,151 |
| 2026-01-13 | 56.80 | 58.65 | 56.22 | 57.41 | +1.07% | 589,987 |
| 2026-01-12 | 54.25 | 56.80 | 54.05 | 56.80 | +7.68% | 670,053 |
| 2026-01-09 | 52.00 | 53.39 | 51.57 | 52.75 | +3.03% | 659,812 |
| 2026-01-08 | 50.59 | 52.52 | 50.00 | 51.20 | -0.08% | 1,179,767 |
| 2026-01-07 | 52.33 | 52.33 | 50.19 | 51.24 | -3.70% | 755,560 |
| 2026-01-06 | 53.70 | 55.40 | 53.05 | 53.21 | +1.51% | 937,837 |
| 2026-01-05 | 51.00 | 53.43 | 51.00 | 52.42 | +4.84% | 630,453 |
| 2026-01-02 | 51.13 | 51.60 | 48.64 | 50.00 | -0.82% | 569,352 |
| 2025-12-31 | 49.87 | 51.21 | 49.49 | 50.41 | -0.84% | 318,182 |
| 2025-12-30 | 51.42 | 51.65 | 50.37 | 50.84 | +2.38% | 391,388 |
| 2025-12-29 | 51.08 | 51.33 | 48.81 | 49.66 | -8.14% | 966,672 |
| 2025-12-26 | 52.97 | 54.30 | 51.79 | 54.06 | +4.42% | 689,872 |
| 2025-12-24 | 51.98 | 53.00 | 50.77 | 51.77 | -0.37% | 235,465 |
| 2025-12-23 | 52.50 | 52.50 | 50.95 | 51.96 | +0.80% | 526,564 |
| 2025-12-22 | 50.96 | 52.00 | 50.40 | 51.55 | +3.02% | 760,068 |
| 2025-12-19 | 49.32 | 51.00 | 48.60 | 50.04 | +1.30% | 1,551,502 |
| 2025-12-18 | 48.33 | 50.75 | 47.91 | 49.40 | +2.13% | 874,637 |
| 2025-12-17 | 47.19 | 48.45 | 47.01 | 48.37 | +3.91% | 716,492 |
| 2025-12-16 | 46.91 | 48.04 | 46.35 | 46.55 | -0.49% | 481,236 |
| 2025-12-15 | 47.50 | 47.65 | 46.36 | 46.78 | +0.41% | 655,570 |
| 2025-12-12 | 45.93 | 46.70 | 44.59 | 46.59 | +3.72% | 620,478 |
| 2025-12-11 | 43.82 | 45.67 | 43.24 | 44.92 | +4.10% | 444,513 |
| 2025-12-10 | 43.27 | 43.58 | 42.10 | 43.15 | -0.69% | 549,637 |
| 2025-12-09 | 40.64 | 43.76 | 40.45 | 43.45 | +7.60% | 525,925 |
| 2025-12-08 | 42.00 | 43.33 | 40.37 | 40.38 | -2.04% | 639,334 |
| 2025-12-05 | 42.25 | 42.44 | 40.72 | 41.22 | -0.94% | 534,422 |
| 2025-12-04 | 41.39 | 41.78 | 40.06 | 41.61 | -0.36% | 307,237 |
| 2025-12-03 | 40.29 | 42.34 | 40.20 | 41.76 | +4.92% | 939,466 |
| 2025-12-02 | 40.53 | 40.98 | 38.34 | 39.80 | -1.00% | 660,101 |
| 2025-12-01 | 39.90 | 40.50 | 39.38 | 40.20 | +0.25% | 390,649 |
| 2025-11-28 | 39.18 | 40.19 | 38.90 | 40.10 | +2.51% | 334,216 |
| 2025-11-26 | 37.56 | 39.20 | 37.42 | 39.12 | +4.96% | 250,356 |
| 2025-11-25 | 37.45 | 37.78 | 36.75 | 37.27 | +0.13% | 304,330 |
| 2025-11-24 | 35.93 | 37.45 | 35.93 | 37.22 | +3.59% | 443,713 |
| 2025-11-21 | 35.34 | 36.54 | 35.26 | 35.93 | +2.92% | 438,722 |
| 2025-11-20 | 36.95 | 38.00 | 34.65 | 34.91 | -4.28% | 283,560 |
| 2025-11-19 | 35.40 | 36.86 | 35.08 | 36.47 | +4.56% | 442,699 |
| 2025-11-18 | 35.10 | 35.45 | 34.58 | 34.88 | +0.69% | 487,113 |
| 2025-11-17 | 35.20 | 35.70 | 34.00 | 34.64 | -1.87% | 356,269 |
| 2025-11-14 | 34.20 | 35.80 | 33.91 | 35.30 | -0.28% | 458,307 |
| 2025-11-13 | 36.37 | 36.50 | 34.75 | 35.40 | -3.33% | 511,131 |
| 2025-11-12 | 35.00 | 36.65 | 34.41 | 36.62 | +4.57% | 692,449 |
| 2025-11-11 | 36.63 | 36.77 | 34.51 | 35.02 | -2.42% | 512,849 |
| 2025-11-10 | 36.41 | 36.54 | 34.66 | 35.89 | +4.67% | 1,273,757 |
| 2025-11-07 | 33.93 | 34.80 | 33.16 | 34.29 | +3.44% | 308,030 |
| 2025-11-06 | 33.81 | 34.45 | 32.77 | 33.15 | -1.95% | 370,508 |
| 2025-11-05 | 32.78 | 34.53 | 32.44 | 33.81 | +7.16% | 573,838 |
| 2025-11-04 | 32.29 | 32.98 | 31.15 | 31.55 | -4.13% | 404,060 |
| 2025-11-03 | 32.55 | 34.30 | 32.49 | 32.91 | +1.79% | 626,491 |
| 2025-10-31 | 32.19 | 32.55 | 31.25 | 32.33 | +0.43% | 417,300 |
| 2025-10-30 | 30.32 | 32.24 | 30.00 | 32.19 | +6.62% | 481,301 |
| 2025-10-29 | 31.18 | 31.98 | 30.05 | 30.19 | -0.23% | 565,686 |
| 2025-10-28 | 29.76 | 30.83 | 29.11 | 30.26 | -1.88% | 1,191,400 |
| 2025-10-27 | 32.50 | 32.74 | 30.56 | 30.84 | -7.61% | 882,048 |
| 2025-10-24 | 33.44 | 33.81 | 33.04 | 33.38 | -0.18% | 350,745 |
| 2025-10-23 | 34.00 | 34.36 | 33.35 | 33.44 | +1.52% | 431,072 |
| 2025-10-22 | 31.50 | 33.28 | 31.10 | 32.94 | -1.52% | 1,070,303 |
| 2025-10-21 | 34.50 | 35.11 | 32.65 | 33.45 | -10.94% | 1,459,457 |
| 2025-10-20 | 37.50 | 37.92 | 35.84 | 37.56 | +2.45% | 698,641 |
| 2025-10-17 | 39.02 | 40.66 | 36.02 | 36.66 | -8.26% | 1,017,414 |
| 2025-10-16 | 40.86 | 41.04 | 38.76 | 39.96 | +0.15% | 805,563 |
| 2025-10-15 | 39.70 | 40.80 | 38.58 | 39.90 | +2.41% | 567,900 |
| 2025-10-14 | 38.14 | 39.78 | 36.67 | 38.96 | +2.39% | 406,315 |
| 2025-10-13 | 38.60 | 38.86 | 37.62 | 38.05 | +3.03% | 251,099 |
| 2025-10-10 | 36.90 | 37.32 | 36.24 | 36.93 | +0.33% | 301,311 |
| 2025-10-09 | 38.22 | 38.55 | 35.70 | 36.81 | -2.67% | 316,927 |
| 2025-10-08 | 37.25 | 37.96 | 36.69 | 37.82 | +4.33% | 266,037 |
| 2025-10-07 | 37.00 | 38.00 | 35.90 | 36.25 | -0.98% | 208,753 |
| 2025-10-06 | 36.70 | 37.80 | 36.35 | 36.61 | +1.33% | 436,058 |
| 2025-10-03 | 36.95 | 37.03 | 35.51 | 36.13 | -1.69% | 289,181 |
| 2025-10-02 | 37.53 | 37.66 | 35.89 | 36.75 | -0.68% | 697,682 |
| 2025-10-01 | 36.81 | 37.20 | 36.12 | 37.00 | -0.56% | 376,284 |
| 2025-09-30 | 37.07 | 37.78 | 35.02 | 37.21 | +0.00% | 414,006 |
| 2025-09-29 | 35.99 | 37.43 | 35.12 | 37.21 | +7.39% | 522,562 |
| 2025-09-26 | 33.32 | 34.78 | 33.01 | 34.65 | +5.35% | 458,235 |
| 2025-09-25 | 34.59 | 34.80 | 32.87 | 32.89 | -4.91% | 301,994 |
| 2025-09-24 | 35.50 | 35.82 | 34.33 | 34.59 | -1.51% | 387,591 |
| 2025-09-23 | 35.43 | 35.52 | 34.07 | 35.12 | +2.15% | 588,891 |
| 2025-09-22 | 32.24 | 34.68 | 32.24 | 34.38 | +7.56% | 916,601 |
| 2025-09-19 | 31.16 | 32.27 | 30.52 | 31.96 | +3.15% | 482,602 |
| 2025-09-18 | 31.84 | 31.96 | 30.72 | 30.99 | -2.52% | 204,569 |
| 2025-09-17 | 31.76 | 32.39 | 30.87 | 31.79 | -0.38% | 426,394 |
| 2025-09-16 | 32.65 | 32.65 | 31.49 | 31.91 | -0.53% | 167,484 |
| 2025-09-15 | 32.00 | 32.35 | 31.12 | 32.08 | +0.64% | 170,630 |
| 2025-09-12 | 32.03 | 33.31 | 31.75 | 31.88 | +0.87% | 380,221 |
| 2025-09-11 | 33.05 | 33.09 | 31.59 | 31.60 | -3.54% | 223,104 |
| 2025-09-10 | 32.06 | 32.81 | 31.31 | 32.76 | +2.60% | 248,901 |
| 2025-09-09 | 31.80 | 32.14 | 31.18 | 31.93 | +0.88% | 312,433 |
| 2025-09-08 | 33.03 | 33.28 | 31.26 | 31.65 | -0.85% | 126,666 |
| 2025-09-05 | 31.16 | 31.92 | 30.29 | 31.92 | +4.76% | 205,897 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：8月（+33.87%）。最弱月份：10月（-12.62%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Aura Minerals Inc. Common Shares（AUGO）最新收盘价是多少？
2026-09-02 收于 84.60，来自Closelook数据湖的每日价格记录。
AUGO 的52周最高价和最低价是多少？
过去52周最高 110.32、最低 29.11（截至 2026-09-02）。
Aura Minerals Inc. Common Shares 历史上最强和最弱的月份是哪个？
历史上，AUGO 最强的日历月份是8月（平均 +33.87%），最弱的是10月（平均 -12.62%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的394根日线计算。