Comparing Back to the side-by-side chart ↗
Amerigo Resources Ltd.（ARG.TO）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.35 | 8.45 | 8.03 | 8.15 | -2.04% | 987,674 |
| 2026-10-15 | 8.30 | 8.47 | 7.99 | 8.32 | -2.23% | 1,051,100 |
| 2026-10-14 | 8.80 | 8.99 | 8.48 | 8.51 | -5.23% | 833,800 |
| 2026-10-13 | 8.34 | 9.01 | 8.11 | 8.98 | +6.78% | 1,389,000 |
| 2026-10-09 | 8.38 | 8.60 | 8.25 | 8.41 | +2.56% | 982,700 |
| 2026-10-08 | 8.43 | 8.47 | 8.12 | 8.20 | -3.64% | 514,000 |
| 2026-10-07 | 8.51 | 8.66 | 8.45 | 8.51 | -2.96% | 511,600 |
| 2026-10-06 | 8.82 | 8.95 | 8.64 | 8.77 | -1.02% | 486,500 |
| 2026-10-05 | 8.98 | 8.99 | 8.77 | 8.86 | -1.01% | 458,800 |
| 2026-10-02 | 8.71 | 9.08 | 8.67 | 8.95 | +4.31% | 678,200 |
| 2026-10-01 | 8.69 | 8.79 | 8.51 | 8.58 | -1.83% | 467,000 |
| 2026-09-30 | 8.91 | 9.08 | 8.67 | 8.74 | -1.13% | 608,000 |
| 2026-09-29 | 8.84 | 8.96 | 8.72 | 8.84 | +1.14% | 505,200 |
| 2026-09-28 | 8.80 | 8.90 | 8.61 | 8.74 | -3.96% | 646,500 |
| 2026-09-25 | 8.93 | 9.11 | 8.70 | 9.10 | +2.82% | 746,000 |
| 2026-09-24 | 8.55 | 8.89 | 8.50 | 8.85 | +1.37% | 970,300 |
| 2026-09-23 | 8.85 | 8.89 | 8.68 | 8.73 | -3.43% | 456,200 |
| 2026-09-22 | 8.73 | 9.09 | 8.66 | 9.04 | +4.63% | 1,249,500 |
| 2026-09-21 | 8.75 | 8.93 | 8.41 | 8.64 | -3.25% | 877,500 |
| 2026-09-18 | 8.73 | 8.93 | 8.67 | 8.93 | +2.29% | 1,397,900 |
| 2026-09-17 | 8.50 | 8.81 | 8.46 | 8.73 | +6.08% | 759,600 |
| 2026-09-16 | 8.30 | 8.41 | 8.03 | 8.23 | +0.49% | 937,000 |
| 2026-09-15 | 8.42 | 8.43 | 8.01 | 8.19 | -2.62% | 1,077,300 |
| 2026-09-14 | 8.05 | 8.92 | 8.00 | 8.41 | +1.57% | 3,005,000 |
| 2026-09-11 | 8.41 | 8.44 | 8.22 | 8.28 | +0.36% | 600,000 |
| 2026-09-10 | 8.22 | 8.42 | 7.87 | 8.25 | -4.07% | 1,659,700 |
| 2026-09-09 | 8.43 | 8.71 | 8.43 | 8.60 | +1.42% | 665,400 |
| 2026-09-08 | 8.32 | 8.66 | 8.16 | 8.48 | +5.34% | 690,100 |
| 2026-09-04 | 7.84 | 8.12 | 7.84 | 8.05 | +1.39% | 326,100 |
| 2026-09-03 | 8.23 | 8.23 | 7.82 | 7.94 | -1.98% | 579,400 |
| 2026-09-02 | 8.12 | 8.24 | 7.98 | 8.10 | +2.02% | 515,900 |
| 2026-09-01 | 8.01 | 8.13 | 7.87 | 7.94 | -3.17% | 449,200 |
| 2026-08-31 | 8.41 | 8.41 | 8.12 | 8.20 | -1.56% | 352,800 |
| 2026-08-28 | 8.54 | 8.63 | 8.23 | 8.33 | -2.23% | 432,800 |
| 2026-08-27 | 8.37 | 8.55 | 8.37 | 8.52 | +1.43% | 426,400 |
| 2026-08-26 | 8.56 | 8.64 | 8.31 | 8.40 | -3.34% | 570,800 |
| 2026-08-25 | 8.19 | 8.77 | 8.12 | 8.69 | +5.72% | 918,200 |
| 2026-08-24 | 8.07 | 8.24 | 7.88 | 8.22 | +1.99% | 518,900 |
| 2026-08-21 | 7.75 | 8.13 | 7.62 | 8.06 | +6.61% | 725,200 |
| 2026-08-20 | 7.35 | 7.57 | 7.27 | 7.56 | +1.20% | 283,400 |
| 2026-08-19 | 7.56 | 7.67 | 7.39 | 7.47 | +0.67% | 358,600 |
| 2026-08-18 | 7.49 | 7.59 | 7.38 | 7.42 | -4.13% | 479,400 |
| 2026-08-17 | 7.60 | 7.77 | 7.52 | 7.74 | +1.44% | 765,100 |
| 2026-08-14 | 7.54 | 7.71 | 7.54 | 7.63 | +0.79% | 420,200 |
| 2026-08-13 | 7.84 | 7.84 | 7.55 | 7.57 | -3.32% | 429,700 |
| 2026-08-12 | 8.17 | 8.21 | 7.82 | 7.83 | -2.49% | 425,400 |
| 2026-08-11 | 8.29 | 8.48 | 7.86 | 8.03 | -2.78% | 522,300 |
| 2026-08-10 | 8.44 | 8.44 | 8.16 | 8.26 | -1.20% | 1,190,000 |
| 2026-08-07 | 8.12 | 8.39 | 8.05 | 8.36 | +4.50% | 820,700 |
| 2026-08-06 | 7.50 | 8.00 | 7.47 | 8.00 | +5.68% | 1,473,100 |
| 2026-08-05 | 7.40 | 7.60 | 7.26 | 7.57 | +5.58% | 937,300 |
| 2026-08-04 | 6.90 | 7.23 | 6.90 | 7.17 | +8.14% | 869,300 |
| 2026-07-31 | 6.65 | 6.77 | 6.50 | 6.63 | +0.45% | 788,500 |
| 2026-07-30 | 6.97 | 6.98 | 6.35 | 6.60 | -1.93% | 1,304,300 |
| 2026-07-29 | 7.16 | 7.27 | 6.72 | 6.73 | -5.87% | 1,072,300 |
| 2026-07-28 | 7.34 | 7.34 | 7.00 | 7.15 | -3.77% | 611,600 |
| 2026-07-27 | 7.67 | 7.79 | 7.25 | 7.43 | -2.24% | 534,800 |
| 2026-07-24 | 7.70 | 7.78 | 7.53 | 7.60 | -1.04% | 399,400 |
| 2026-07-23 | 7.67 | 7.87 | 7.54 | 7.68 | -2.17% | 874,300 |
| 2026-07-22 | 7.65 | 7.93 | 7.50 | 7.85 | +3.29% | 700,000 |
| 2026-07-21 | 7.40 | 7.63 | 7.37 | 7.60 | +7.19% | 690,800 |
| 2026-07-20 | 7.17 | 7.27 | 7.04 | 7.09 | +0.28% | 514,400 |
| 2026-07-17 | 7.00 | 7.15 | 6.83 | 7.07 | -2.21% | 837,000 |
| 2026-07-16 | 7.44 | 7.46 | 7.20 | 7.23 | -4.11% | 835,300 |
| 2026-07-15 | 7.55 | 7.73 | 7.37 | 7.54 | +0.00% | 1,024,100 |
| 2026-07-14 | 7.39 | 7.90 | 7.36 | 7.54 | +4.29% | 1,149,000 |
| 2026-07-13 | 6.81 | 7.36 | 6.67 | 7.23 | +3.43% | 1,686,500 |
| 2026-07-10 | 6.87 | 7.19 | 6.87 | 6.99 | +1.75% | 1,020,800 |
| 2026-07-09 | 6.58 | 6.96 | 6.58 | 6.87 | +5.69% | 1,207,000 |
| 2026-07-08 | 6.25 | 6.53 | 6.10 | 6.50 | +2.85% | 1,119,300 |
| 2026-07-07 | 6.46 | 6.47 | 6.24 | 6.32 | -3.22% | 646,400 |
| 2026-07-06 | 6.42 | 6.66 | 6.34 | 6.53 | +2.03% | 856,300 |
| 2026-07-03 | 6.24 | 6.43 | 6.24 | 6.40 | +2.56% | 209,900 |
| 2026-07-02 | 6.07 | 6.29 | 6.06 | 6.24 | +1.63% | 676,400 |
| 2026-06-30 | 6.01 | 6.20 | 6.00 | 6.14 | +2.50% | 314,400 |
| 2026-06-29 | 6.01 | 6.08 | 5.90 | 5.99 | -0.99% | 324,300 |
| 2026-06-26 | 6.00 | 6.18 | 6.00 | 6.05 | +0.67% | 524,400 |
| 2026-06-25 | 6.15 | 6.15 | 5.88 | 6.01 | +2.04% | 616,200 |
| 2026-06-24 | 6.10 | 6.12 | 5.83 | 5.89 | -5.76% | 661,800 |
| 2026-06-23 | 6.36 | 6.42 | 6.19 | 6.25 | -6.16% | 1,071,200 |
| 2026-06-22 | 6.70 | 6.75 | 6.54 | 6.66 | -0.89% | 525,500 |
| 2026-06-19 | 6.87 | 6.87 | 6.62 | 6.72 | -2.04% | 396,000 |
| 2026-06-18 | 7.06 | 7.08 | 6.82 | 6.86 | -1.44% | 489,400 |
| 2026-06-17 | 7.05 | 7.18 | 6.91 | 6.96 | -1.83% | 630,900 |
| 2026-06-16 | 6.98 | 7.13 | 6.98 | 7.09 | +2.01% | 702,700 |
| 2026-06-15 | 6.80 | 7.09 | 6.75 | 6.95 | +5.62% | 806,900 |
| 2026-06-12 | 6.24 | 6.60 | 6.24 | 6.58 | +6.30% | 530,000 |
| 2026-06-11 | 5.90 | 6.22 | 5.82 | 6.19 | +6.17% | 524,200 |
| 2026-06-10 | 5.86 | 6.00 | 5.79 | 5.83 | -3.00% | 538,500 |
| 2026-06-09 | 6.24 | 6.37 | 5.78 | 6.01 | -2.44% | 668,900 |
| 2026-06-08 | 6.35 | 6.35 | 6.13 | 6.16 | +0.16% | 575,300 |
| 2026-06-05 | 6.70 | 6.73 | 6.13 | 6.15 | -11.64% | 1,092,500 |
| 2026-06-04 | 6.89 | 7.01 | 6.69 | 6.96 | -0.43% | 668,600 |
| 2026-06-03 | 7.25 | 7.26 | 6.93 | 6.99 | -4.90% | 560,300 |
| 2026-06-02 | 6.99 | 7.39 | 6.98 | 7.35 | +6.06% | 1,000,000 |
| 2026-06-01 | 6.60 | 6.98 | 6.53 | 6.93 | +4.21% | 775,500 |
| 2026-05-29 | 6.68 | 6.68 | 6.48 | 6.65 | -0.30% | 646,100 |
| 2026-05-28 | 6.65 | 6.74 | 6.58 | 6.67 | +0.00% | 871,600 |
| 2026-05-27 | 6.67 | 6.76 | 6.49 | 6.67 | -0.30% | 462,100 |
| 2026-05-26 | 6.77 | 6.80 | 6.64 | 6.69 | -1.18% | 486,900 |
| 2026-05-25 | 6.71 | 6.80 | 6.53 | 6.77 | +4.48% | 408,300 |
| 2026-05-22 | 6.35 | 6.54 | 6.33 | 6.48 | +2.21% | 437,000 |
| 2026-05-21 | 6.39 | 6.45 | 6.24 | 6.34 | -0.94% | 575,600 |
| 2026-05-20 | 6.38 | 6.46 | 6.24 | 6.40 | +1.91% | 645,400 |
| 2026-05-19 | 6.51 | 6.51 | 6.17 | 6.28 | -4.12% | 1,117,100 |
| 2026-05-15 | 6.72 | 6.72 | 6.53 | 6.55 | -6.29% | 635,700 |
| 2026-05-14 | 7.14 | 7.15 | 6.85 | 6.99 | -1.96% | 1,072,200 |
| 2026-05-13 | 6.75 | 7.16 | 6.72 | 7.13 | +6.26% | 1,923,100 |
| 2026-05-12 | 6.50 | 6.74 | 6.40 | 6.71 | +3.07% | 1,040,800 |
| 2026-05-11 | 6.66 | 6.76 | 6.48 | 6.51 | -1.36% | 1,245,900 |
| 2026-05-08 | 6.46 | 6.66 | 6.44 | 6.60 | +3.94% | 1,106,700 |
| 2026-05-07 | 6.53 | 6.58 | 6.29 | 6.35 | +0.16% | 1,188,600 |
| 2026-05-06 | 6.30 | 6.47 | 6.20 | 6.34 | +6.55% | 1,325,600 |
| 2026-05-05 | 6.11 | 6.19 | 5.94 | 5.95 | -1.16% | 1,089,200 |
| 2026-05-04 | 6.06 | 6.12 | 5.98 | 6.02 | -1.15% | 1,205,600 |
| 2026-05-01 | 5.74 | 6.14 | 5.66 | 6.09 | +6.10% | 840,000 |
| 2026-04-30 | 5.77 | 5.94 | 5.68 | 5.74 | +1.06% | 6,507,100 |
| 2026-04-29 | 5.78 | 5.83 | 5.55 | 5.68 | -3.57% | 1,084,300 |
| 2026-04-28 | 5.96 | 6.06 | 5.78 | 5.89 | -4.38% | 771,800 |
| 2026-04-27 | 6.18 | 6.24 | 6.06 | 6.16 | -0.48% | 1,111,500 |
| 2026-04-24 | 6.32 | 6.39 | 6.16 | 6.19 | -1.59% | 726,800 |
| 2026-04-23 | 6.41 | 6.53 | 6.23 | 6.29 | -4.26% | 861,600 |
| 2026-04-22 | 6.53 | 6.63 | 6.50 | 6.57 | +4.45% | 877,100 |
| 2026-04-21 | 6.46 | 6.63 | 6.26 | 6.29 | -3.23% | 1,242,100 |
| 2026-04-20 | 6.48 | 6.54 | 6.25 | 6.50 | -2.26% | 959,600 |
| 2026-04-17 | 6.59 | 6.86 | 6.54 | 6.65 | +2.31% | 905,200 |
| 2026-04-16 | 6.47 | 6.55 | 6.39 | 6.50 | +1.09% | 730,100 |
| 2026-04-15 | 6.35 | 6.46 | 6.24 | 6.43 | +1.10% | 827,200 |
| 2026-04-14 | 6.45 | 6.51 | 6.34 | 6.36 | -0.16% | 916,800 |
| 2026-04-13 | 5.79 | 6.42 | 5.79 | 6.37 | +9.64% | 1,387,300 |
| 2026-04-10 | 5.70 | 5.82 | 5.65 | 5.81 | +3.57% | 710,600 |
| 2026-04-09 | 5.45 | 5.68 | 5.45 | 5.61 | +2.37% | 594,100 |
| 2026-04-08 | 5.49 | 5.56 | 5.35 | 5.48 | +5.18% | 697,600 |
| 2026-04-07 | 5.23 | 5.23 | 5.05 | 5.21 | -0.76% | 995,900 |
| 2026-04-06 | 5.24 | 5.34 | 5.21 | 5.25 | -0.19% | 588,200 |
| 2026-04-02 | 5.05 | 5.31 | 4.98 | 5.26 | +0.00% | 1,023,000 |
| 2026-04-01 | 5.11 | 5.35 | 5.05 | 5.26 | +4.57% | 631,900 |
| 2026-03-31 | 4.82 | 5.04 | 4.80 | 5.03 | +7.02% | 423,000 |
| 2026-03-30 | 4.85 | 4.88 | 4.64 | 4.70 | -1.67% | 541,800 |
| 2026-03-27 | 4.75 | 4.88 | 4.68 | 4.78 | +1.49% | 719,900 |
| 2026-03-26 | 4.80 | 4.91 | 4.70 | 4.71 | -5.04% | 620,000 |
| 2026-03-25 | 4.90 | 5.03 | 4.90 | 4.96 | +4.42% | 588,900 |
| 2026-03-24 | 4.71 | 4.80 | 4.64 | 4.75 | -1.25% | 459,700 |
| 2026-03-23 | 4.55 | 4.88 | 4.25 | 4.81 | +5.71% | 872,900 |
| 2026-03-20 | 4.78 | 4.82 | 4.43 | 4.55 | -5.21% | 1,390,700 |
| 2026-03-19 | 4.75 | 4.83 | 4.54 | 4.80 | -4.95% | 1,469,400 |
| 2026-03-18 | 5.16 | 5.30 | 5.03 | 5.05 | -4.90% | 877,200 |
| 2026-03-17 | 5.33 | 5.38 | 5.25 | 5.31 | +0.19% | 570,200 |
| 2026-03-16 | 5.09 | 5.36 | 5.07 | 5.30 | +2.12% | 897,000 |
| 2026-03-13 | 5.41 | 5.48 | 5.16 | 5.19 | -4.77% | 736,600 |
| 2026-03-12 | 5.61 | 5.70 | 5.42 | 5.45 | -3.20% | 513,400 |
| 2026-03-11 | 5.46 | 5.67 | 5.39 | 5.63 | +2.36% | 898,000 |
| 2026-03-10 | 5.48 | 5.65 | 5.41 | 5.50 | +1.85% | 859,600 |
| 2026-03-09 | 5.30 | 5.41 | 5.14 | 5.40 | -1.10% | 1,086,900 |
| 2026-03-06 | 5.36 | 5.48 | 5.29 | 5.46 | -0.36% | 899,500 |
| 2026-03-05 | 5.71 | 5.71 | 5.39 | 5.48 | -5.68% | 959,900 |
| 2026-03-04 | 5.83 | 5.88 | 5.73 | 5.81 | +0.69% | 736,300 |
| 2026-03-03 | 5.91 | 5.91 | 5.62 | 5.77 | -6.63% | 1,042,700 |
| 2026-03-02 | 6.15 | 6.18 | 5.95 | 6.18 | -0.32% | 635,000 |
| 2026-02-27 | 6.23 | 6.31 | 6.08 | 6.20 | -1.27% | 646,900 |
| 2026-02-26 | 6.35 | 6.35 | 6.08 | 6.28 | -2.33% | 792,900 |
| 2026-02-25 | 6.40 | 6.52 | 6.28 | 6.43 | +2.72% | 1,104,500 |
| 2026-02-24 | 5.95 | 6.30 | 5.95 | 6.26 | +4.51% | 870,800 |
| 2026-02-23 | 5.98 | 6.01 | 5.86 | 5.99 | +0.67% | 592,900 |
| 2026-02-20 | 5.77 | 5.95 | 5.76 | 5.95 | +3.12% | 601,800 |
| 2026-02-19 | 5.65 | 5.78 | 5.55 | 5.77 | +0.52% | 1,061,600 |
| 2026-02-18 | 5.65 | 5.75 | 5.55 | 5.74 | +3.61% | 744,400 |
| 2026-02-17 | 5.73 | 5.73 | 5.31 | 5.54 | -5.14% | 1,197,800 |
| 2026-02-13 | 5.50 | 5.85 | 5.47 | 5.84 | +5.42% | 843,100 |
| 2026-02-12 | 5.74 | 5.79 | 5.49 | 5.54 | -3.32% | 1,022,800 |
| 2026-02-11 | 5.66 | 5.74 | 5.55 | 5.73 | +3.43% | 694,100 |
| 2026-02-10 | 5.71 | 5.72 | 5.45 | 5.54 | -2.12% | 685,900 |
| 2026-02-09 | 5.55 | 5.75 | 5.51 | 5.66 | +1.80% | 553,000 |
| 2026-02-06 | 5.40 | 5.57 | 5.29 | 5.56 | +5.30% | 1,241,900 |
| 2026-02-05 | 5.55 | 5.60 | 5.27 | 5.28 | -8.97% | 1,231,100 |
| 2026-02-04 | 6.23 | 6.24 | 5.69 | 5.80 | -6.00% | 1,247,400 |
| 2026-02-03 | 6.00 | 6.18 | 5.91 | 6.17 | +7.87% | 827,400 |
| 2026-02-02 | 5.50 | 5.74 | 5.32 | 5.72 | +2.88% | 1,256,400 |
| 2026-01-30 | 5.80 | 5.85 | 5.46 | 5.56 | -11.04% | 2,086,900 |
| 2026-01-29 | 6.50 | 6.59 | 6.05 | 6.25 | -1.11% | 1,199,900 |
| 2026-01-28 | 6.25 | 6.39 | 6.17 | 6.32 | +2.10% | 1,093,900 |
| 2026-01-27 | 6.09 | 6.20 | 5.85 | 6.19 | +1.64% | 1,066,400 |
| 2026-01-26 | 6.15 | 6.40 | 6.04 | 6.09 | +0.66% | 1,601,400 |
| 2026-01-23 | 5.83 | 6.09 | 5.82 | 6.05 | +4.67% | 1,221,700 |
| 2026-01-22 | 5.70 | 5.78 | 5.58 | 5.78 | +2.30% | 808,500 |
| 2026-01-21 | 5.69 | 5.82 | 5.59 | 5.65 | +1.44% | 1,333,100 |
| 2026-01-20 | 5.69 | 5.69 | 5.51 | 5.57 | -1.42% | 639,300 |
| 2026-01-19 | 5.56 | 5.67 | 5.47 | 5.65 | +1.99% | 803,100 |
| 2026-01-16 | 5.58 | 5.60 | 5.35 | 5.54 | -1.07% | 1,991,400 |
| 2026-01-15 | 5.53 | 5.67 | 5.45 | 5.60 | +0.72% | 1,357,900 |
| 2026-01-14 | 5.60 | 5.69 | 5.48 | 5.56 | -0.54% | 1,734,100 |
| 2026-01-13 | 5.26 | 5.60 | 5.26 | 5.59 | +6.27% | 2,266,200 |
| 2026-01-12 | 5.30 | 5.40 | 5.25 | 5.26 | +0.57% | 1,083,500 |
| 2026-01-09 | 5.19 | 5.23 | 5.08 | 5.23 | +2.55% | 1,308,700 |
| 2026-01-08 | 4.94 | 5.10 | 4.87 | 5.10 | +2.62% | 1,856,700 |
| 2026-01-07 | 4.85 | 4.98 | 4.75 | 4.97 | +1.43% | 1,608,600 |
| 2026-01-06 | 4.88 | 4.96 | 4.82 | 4.90 | +2.30% | 1,612,900 |
| 2026-01-05 | 4.51 | 4.89 | 4.50 | 4.79 | +6.92% | 1,505,200 |
| 2026-01-02 | 4.55 | 4.63 | 4.45 | 4.48 | -1.32% | 676,100 |
| 2025-12-31 | 4.50 | 4.55 | 4.44 | 4.54 | +0.67% | 502,300 |
| 2025-12-30 | 4.42 | 4.53 | 4.42 | 4.51 | +2.73% | 696,800 |
| 2025-12-29 | 4.44 | 4.45 | 4.33 | 4.39 | +0.00% | 1,007,000 |
| 2025-12-24 | 4.39 | 4.40 | 4.34 | 4.39 | +0.23% | 265,000 |
| 2025-12-23 | 4.36 | 4.41 | 4.32 | 4.38 | +1.62% | 532,500 |
| 2025-12-22 | 4.31 | 4.40 | 4.29 | 4.31 | +0.47% | 685,000 |
| 2025-12-19 | 4.25 | 4.35 | 4.19 | 4.29 | +0.23% | 1,153,600 |
| 2025-12-18 | 4.25 | 4.30 | 4.24 | 4.28 | +0.47% | 644,300 |
| 2025-12-17 | 4.38 | 4.46 | 4.21 | 4.26 | -1.16% | 802,400 |
| 2025-12-16 | 4.21 | 4.35 | 4.21 | 4.31 | +2.13% | 665,900 |
| 2025-12-15 | 4.19 | 4.27 | 4.14 | 4.22 | +2.18% | 782,000 |
| 2025-12-12 | 4.16 | 4.21 | 3.99 | 4.13 | -1.20% | 932,400 |
| 2025-12-11 | 4.13 | 4.30 | 3.99 | 4.18 | +2.20% | 1,280,300 |
| 2025-12-10 | 3.88 | 4.13 | 3.88 | 4.09 | +5.14% | 867,300 |
| 2025-12-09 | 3.85 | 3.92 | 3.81 | 3.89 | +1.04% | 457,000 |
| 2025-12-08 | 3.89 | 3.93 | 3.84 | 3.85 | -0.77% | 478,000 |
| 2025-12-05 | 3.80 | 3.93 | 3.80 | 3.88 | +1.84% | 519,500 |
| 2025-12-04 | 3.85 | 3.90 | 3.78 | 3.81 | -1.55% | 399,700 |
| 2025-12-03 | 3.79 | 3.91 | 3.79 | 3.87 | +3.20% | 862,900 |
| 2025-12-02 | 3.74 | 3.78 | 3.74 | 3.75 | +0.27% | 671,500 |
| 2025-12-01 | 3.78 | 3.88 | 3.72 | 3.74 | -0.80% | 607,200 |
| 2025-11-28 | 3.55 | 3.85 | 3.55 | 3.77 | +6.50% | 775,200 |
| 2025-11-27 | 3.59 | 3.59 | 3.49 | 3.54 | -0.84% | 337,100 |
| 2025-11-26 | 3.48 | 3.63 | 3.48 | 3.57 | +3.18% | 739,200 |
| 2025-11-25 | 3.40 | 3.48 | 3.36 | 3.46 | +3.59% | 466,600 |
| 2025-11-24 | 3.26 | 3.35 | 3.26 | 3.34 | +3.41% | 616,200 |
| 2025-11-21 | 3.19 | 3.26 | 3.17 | 3.23 | +1.25% | 601,600 |
| 2025-11-20 | 3.31 | 3.34 | 3.19 | 3.19 | -2.45% | 454,300 |
| 2025-11-19 | 3.25 | 3.31 | 3.22 | 3.27 | +1.24% | 395,300 |
| 2025-11-18 | 3.21 | 3.26 | 3.20 | 3.23 | -0.31% | 507,100 |
| 2025-11-17 | 3.28 | 3.28 | 3.20 | 3.24 | -0.61% | 478,200 |
| 2025-11-14 | 3.18 | 3.28 | 3.15 | 3.26 | +0.31% | 541,900 |
| 2025-11-13 | 3.33 | 3.33 | 3.23 | 3.25 | -1.81% | 457,800 |
| 2025-11-12 | 3.29 | 3.36 | 3.29 | 3.31 | +0.00% | 565,200 |
| 2025-11-11 | 3.26 | 3.31 | 3.18 | 3.31 | +1.22% | 703,600 |
| 2025-11-10 | 3.20 | 3.31 | 3.17 | 3.27 | +5.14% | 715,100 |
| 2025-11-07 | 3.04 | 3.14 | 3.02 | 3.11 | +2.64% | 474,300 |
| 2025-11-06 | 3.02 | 3.12 | 3.00 | 3.03 | +0.33% | 432,900 |
| 2025-11-05 | 3.00 | 3.05 | 3.00 | 3.02 | +1.00% | 286,900 |
| 2025-11-04 | 3.01 | 3.10 | 2.97 | 2.99 | -1.97% | 354,000 |
| 2025-11-03 | 3.07 | 3.14 | 3.01 | 3.05 | -0.33% | 313,900 |
| 2025-10-31 | 2.99 | 3.08 | 2.95 | 3.06 | +2.34% | 417,400 |
| 2025-10-30 | 3.07 | 3.07 | 2.93 | 2.99 | -2.61% | 495,200 |
| 2025-10-29 | 2.95 | 3.18 | 2.92 | 3.07 | +12.87% | 1,801,600 |
| 2025-10-28 | 2.67 | 2.76 | 2.65 | 2.72 | +1.87% | 352,100 |
| 2025-10-27 | 2.72 | 2.73 | 2.64 | 2.67 | -1.11% | 303,300 |
| 2025-10-24 | 2.71 | 2.74 | 2.67 | 2.70 | -1.10% | 294,200 |
| 2025-10-23 | 2.70 | 2.74 | 2.68 | 2.73 | +2.25% | 255,700 |
| 2025-10-22 | 2.66 | 2.68 | 2.59 | 2.67 | +0.38% | 333,300 |
| 2025-10-21 | 2.73 | 2.75 | 2.60 | 2.66 | -3.97% | 636,000 |
| 2025-10-20 | 2.72 | 2.79 | 2.72 | 2.77 | +2.59% | 361,400 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：11月（+23.61%）。最弱月份：3月（-6.54%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Amerigo Resources Ltd.（ARG.TO）最新收盘价是多少？
2026-10-16 收于 8.15，来自Closelook数据湖的每日价格记录。
ARG.TO 的52周最高价和最低价是多少？
过去52周最高 9.11、最低 2.59（截至 2026-10-16）。
Amerigo Resources Ltd. 历史上最强和最弱的月份是哪个？
历史上，ARG.TO 最强的日历月份是11月（平均 +23.61%），最弱的是3月（平均 -6.54%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的450根日线计算。