Comparing Back to the side-by-side chart ↗
Alexanders Inc（ALX）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 235.07 | 236.33 | 232.00 | 233.66 | -0.43% | 27,600 |
| 2026-10-15 | 239.81 | 239.99 | 234.17 | 234.68 | -0.44% | 45,500 |
| 2026-10-14 | 236.00 | 237.99 | 234.86 | 235.72 | -0.44% | 33,100 |
| 2026-10-13 | 244.65 | 244.65 | 236.76 | 236.76 | -2.29% | 33,300 |
| 2026-10-12 | 241.59 | 243.51 | 239.05 | 242.31 | +0.55% | 33,300 |
| 2026-10-09 | 242.15 | 244.47 | 240.01 | 240.99 | -0.20% | 43,400 |
| 2026-10-08 | 238.63 | 243.13 | 238.63 | 241.48 | +0.14% | 58,400 |
| 2026-10-07 | 245.05 | 246.79 | 241.01 | 241.14 | -1.77% | 85,600 |
| 2026-10-06 | 247.45 | 247.53 | 243.87 | 245.49 | +0.11% | 44,400 |
| 2026-10-05 | 244.22 | 245.67 | 242.96 | 245.23 | +0.56% | 34,500 |
| 2026-10-02 | 244.14 | 246.83 | 242.22 | 243.86 | +0.01% | 30,600 |
| 2026-10-01 | 245.19 | 245.31 | 240.17 | 243.83 | -1.08% | 24,200 |
| 2026-09-30 | 245.19 | 247.40 | 244.77 | 246.50 | -0.21% | 31,700 |
| 2026-09-29 | 249.76 | 253.02 | 247.02 | 247.02 | -0.83% | 36,400 |
| 2026-09-28 | 247.65 | 250.92 | 247.65 | 249.08 | +0.79% | 28,000 |
| 2026-09-25 | 244.87 | 249.43 | 243.27 | 247.12 | +0.68% | 58,500 |
| 2026-09-24 | 249.08 | 250.28 | 244.51 | 245.46 | -0.97% | 41,900 |
| 2026-09-23 | 248.84 | 248.84 | 245.45 | 247.87 | -0.21% | 31,400 |
| 2026-09-22 | 245.36 | 250.00 | 245.36 | 248.40 | +0.40% | 40,346 |
| 2026-09-21 | 248.00 | 250.34 | 247.41 | 247.41 | +0.11% | 34,039 |
| 2026-09-18 | 245.71 | 247.15 | 242.30 | 247.15 | -0.15% | 67,800 |
| 2026-09-17 | 246.15 | 249.72 | 246.15 | 247.52 | +0.50% | 42,212 |
| 2026-09-16 | 245.57 | 249.35 | 244.07 | 246.29 | +0.26% | 35,800 |
| 2026-09-15 | 250.36 | 250.36 | 245.44 | 245.65 | -1.98% | 39,200 |
| 2026-09-14 | 249.60 | 251.83 | 248.36 | 250.61 | +0.57% | 54,300 |
| 2026-09-11 | 254.61 | 254.61 | 245.71 | 249.18 | -1.63% | 64,100 |
| 2026-09-10 | 258.82 | 259.50 | 253.14 | 253.30 | -1.75% | 49,900 |
| 2026-09-09 | 258.64 | 263.35 | 255.89 | 257.81 | -1.41% | 41,000 |
| 2026-09-08 | 260.85 | 264.20 | 260.70 | 261.49 | -0.35% | 20,800 |
| 2026-09-04 | 260.01 | 264.25 | 260.01 | 262.42 | -0.30% | 24,700 |
| 2026-09-03 | 265.67 | 267.25 | 262.57 | 263.20 | -0.68% | 27,300 |
| 2026-09-02 | 270.64 | 271.21 | 265.01 | 265.01 | -0.84% | 37,200 |
| 2026-09-01 | 271.52 | 272.98 | 264.11 | 267.25 | -1.62% | 34,400 |
| 2026-08-31 | 270.00 | 271.85 | 266.15 | 271.66 | +0.54% | 75,500 |
| 2026-08-28 | 274.61 | 276.97 | 269.76 | 270.19 | -0.24% | 38,600 |
| 2026-08-27 | 270.72 | 270.92 | 267.93 | 270.85 | -0.36% | 36,200 |
| 2026-08-26 | 271.43 | 272.90 | 268.66 | 271.84 | +0.42% | 40,500 |
| 2026-08-25 | 270.00 | 271.40 | 268.60 | 270.69 | +0.43% | 37,100 |
| 2026-08-24 | 265.00 | 269.82 | 264.11 | 269.54 | +1.70% | 37,500 |
| 2026-08-21 | 273.82 | 273.82 | 263.65 | 265.03 | -2.66% | 28,200 |
| 2026-08-20 | 271.40 | 274.75 | 270.32 | 272.26 | -0.42% | 21,800 |
| 2026-08-19 | 268.92 | 275.00 | 267.02 | 273.40 | +1.98% | 39,100 |
| 2026-08-18 | 269.60 | 269.80 | 266.00 | 268.08 | +0.32% | 40,300 |
| 2026-08-17 | 265.43 | 267.71 | 259.98 | 267.22 | -0.94% | 22,100 |
| 2026-08-14 | 274.78 | 275.46 | 269.66 | 269.75 | -1.78% | 20,400 |
| 2026-08-13 | 275.00 | 276.10 | 273.55 | 274.63 | +0.94% | 22,500 |
| 2026-08-12 | 273.41 | 275.00 | 271.10 | 272.08 | +0.30% | 20,500 |
| 2026-08-11 | 273.00 | 275.86 | 270.64 | 271.27 | +0.46% | 24,300 |
| 2026-08-10 | 270.97 | 270.97 | 265.00 | 270.02 | -2.48% | 58,800 |
| 2026-08-07 | 272.50 | 278.00 | 272.50 | 276.89 | +1.52% | 27,900 |
| 2026-08-06 | 280.27 | 280.27 | 271.02 | 272.74 | -1.59% | 29,000 |
| 2026-08-05 | 271.99 | 278.48 | 270.95 | 277.15 | +1.21% | 52,500 |
| 2026-08-04 | 268.27 | 274.28 | 260.91 | 273.84 | +4.61% | 50,900 |
| 2026-08-03 | 270.14 | 270.14 | 259.00 | 261.77 | +2.65% | 85,300 |
| 2026-07-31 | 260.01 | 260.80 | 252.54 | 255.00 | -4.07% | 41,300 |
| 2026-07-30 | 269.69 | 269.69 | 261.78 | 265.83 | -0.07% | 27,800 |
| 2026-07-29 | 265.87 | 266.58 | 262.81 | 266.02 | +0.05% | 19,900 |
| 2026-07-28 | 265.86 | 269.43 | 264.18 | 265.88 | -0.77% | 25,500 |
| 2026-07-27 | 274.00 | 275.00 | 267.56 | 267.93 | -2.19% | 29,000 |
| 2026-07-24 | 280.21 | 282.93 | 271.71 | 273.94 | -1.34% | 23,300 |
| 2026-07-23 | 276.34 | 277.65 | 273.25 | 277.65 | +0.41% | 24,800 |
| 2026-07-22 | 284.13 | 284.13 | 270.89 | 276.53 | -3.34% | 31,000 |
| 2026-07-21 | 284.04 | 286.75 | 281.95 | 286.10 | +1.63% | 23,600 |
| 2026-07-20 | 283.58 | 286.01 | 281.32 | 281.51 | -0.04% | 38,600 |
| 2026-07-17 | 285.50 | 289.43 | 280.64 | 281.63 | -0.89% | 23,800 |
| 2026-07-16 | 276.80 | 285.00 | 276.80 | 284.15 | +2.24% | 22,200 |
| 2026-07-15 | 275.00 | 279.05 | 275.00 | 277.93 | +0.60% | 40,200 |
| 2026-07-14 | 278.66 | 278.66 | 273.77 | 276.26 | +0.02% | 25,900 |
| 2026-07-13 | 275.26 | 276.90 | 273.98 | 276.21 | +0.67% | 26,200 |
| 2026-07-10 | 273.00 | 274.57 | 269.02 | 274.36 | +0.99% | 31,200 |
| 2026-07-09 | 272.60 | 274.79 | 269.27 | 271.66 | +0.21% | 40,600 |
| 2026-07-08 | 269.45 | 272.45 | 266.91 | 271.09 | +0.26% | 39,300 |
| 2026-07-07 | 275.37 | 277.33 | 269.62 | 270.38 | -0.72% | 24,100 |
| 2026-07-06 | 274.57 | 278.64 | 272.35 | 272.35 | -0.96% | 19,700 |
| 2026-07-02 | 280.15 | 280.40 | 274.37 | 275.00 | -1.08% | 18,300 |
| 2026-07-01 | 273.29 | 279.60 | 273.29 | 278.01 | +0.89% | 25,000 |
| 2026-06-30 | 281.00 | 281.56 | 273.68 | 275.56 | -2.13% | 46,000 |
| 2026-06-29 | 274.86 | 281.55 | 266.01 | 281.55 | +2.43% | 31,900 |
| 2026-06-26 | 268.00 | 278.03 | 267.14 | 274.86 | +3.19% | 65,000 |
| 2026-06-25 | 268.22 | 270.04 | 263.10 | 266.37 | +0.20% | 37,700 |
| 2026-06-24 | 264.30 | 267.20 | 262.55 | 265.83 | +0.15% | 26,500 |
| 2026-06-23 | 262.71 | 265.50 | 259.45 | 265.44 | +1.36% | 48,700 |
| 2026-06-22 | 259.26 | 263.64 | 259.26 | 261.89 | +0.97% | 17,900 |
| 2026-06-18 | 258.04 | 263.91 | 256.51 | 259.37 | +1.67% | 26,700 |
| 2026-06-17 | 256.18 | 261.35 | 251.85 | 255.12 | -1.04% | 43,200 |
| 2026-06-16 | 264.27 | 267.78 | 257.35 | 257.80 | -2.00% | 57,900 |
| 2026-06-15 | 261.88 | 265.63 | 261.88 | 263.05 | +0.17% | 25,600 |
| 2026-06-12 | 262.06 | 264.03 | 258.00 | 262.60 | +0.53% | 24,200 |
| 2026-06-11 | 269.77 | 270.04 | 260.19 | 261.22 | -2.49% | 33,900 |
| 2026-06-10 | 268.53 | 271.02 | 264.88 | 267.89 | +0.77% | 24,100 |
| 2026-06-09 | 268.30 | 270.51 | 264.95 | 265.84 | +0.04% | 113,800 |
| 2026-06-08 | 261.00 | 267.45 | 261.00 | 265.73 | +2.76% | 40,800 |
| 2026-06-05 | 252.05 | 260.00 | 252.05 | 258.59 | +1.04% | 20,200 |
| 2026-06-04 | 252.16 | 256.73 | 252.16 | 255.94 | +2.37% | 47,300 |
| 2026-06-03 | 243.02 | 250.68 | 243.02 | 250.02 | +1.29% | 24,100 |
| 2026-06-02 | 245.78 | 249.44 | 245.46 | 246.83 | -0.09% | 21,500 |
| 2026-06-01 | 244.08 | 247.61 | 243.53 | 247.05 | +0.38% | 24,400 |
| 2026-05-29 | 249.59 | 249.78 | 245.00 | 246.11 | -1.47% | 30,500 |
| 2026-05-28 | 250.23 | 250.65 | 248.48 | 249.77 | +0.45% | 20,800 |
| 2026-05-27 | 251.45 | 253.00 | 245.00 | 248.65 | -1.40% | 17,200 |
| 2026-05-26 | 247.27 | 252.95 | 245.42 | 252.19 | +2.42% | 31,200 |
| 2026-05-22 | 250.00 | 250.00 | 245.65 | 246.22 | -1.53% | 25,800 |
| 2026-05-21 | 246.10 | 251.75 | 243.76 | 250.04 | +1.20% | 44,900 |
| 2026-05-20 | 238.37 | 247.38 | 238.37 | 247.08 | +4.28% | 55,500 |
| 2026-05-19 | 236.93 | 237.96 | 235.65 | 236.93 | +0.10% | 86,700 |
| 2026-05-18 | 231.78 | 238.00 | 227.11 | 236.69 | +2.96% | 44,600 |
| 2026-05-15 | 228.17 | 231.59 | 227.12 | 229.88 | -0.56% | 33,900 |
| 2026-05-14 | 230.48 | 231.75 | 228.36 | 231.18 | +1.91% | 48,700 |
| 2026-05-13 | 232.68 | 232.68 | 225.50 | 226.85 | -2.69% | 29,200 |
| 2026-05-12 | 236.41 | 238.95 | 232.94 | 233.13 | -1.51% | 45,100 |
| 2026-05-11 | 242.98 | 247.28 | 235.56 | 236.70 | -3.78% | 36,300 |
| 2026-05-08 | 245.27 | 248.21 | 245.27 | 246.00 | +0.51% | 34,200 |
| 2026-05-07 | 252.80 | 258.18 | 243.97 | 244.75 | -3.63% | 64,900 |
| 2026-05-06 | 252.78 | 255.79 | 250.19 | 253.98 | +1.08% | 33,100 |
| 2026-05-05 | 243.21 | 253.53 | 243.21 | 251.27 | +3.06% | 52,900 |
| 2026-05-04 | 240.50 | 253.16 | 235.50 | 243.82 | -0.21% | 110,800 |
| 2026-05-01 | 251.50 | 251.50 | 241.68 | 244.34 | -3.02% | 48,900 |
| 2026-04-30 | 248.28 | 254.02 | 248.28 | 251.96 | +0.74% | 30,100 |
| 2026-04-29 | 247.13 | 251.40 | 246.63 | 250.11 | +0.41% | 50,400 |
| 2026-04-28 | 247.24 | 249.74 | 239.50 | 249.08 | +1.66% | 25,100 |
| 2026-04-27 | 241.66 | 245.81 | 240.01 | 245.01 | +0.58% | 19,400 |
| 2026-04-24 | 248.86 | 249.00 | 242.25 | 243.60 | -1.00% | 47,300 |
| 2026-04-23 | 248.40 | 248.85 | 246.05 | 246.05 | -1.08% | 27,800 |
| 2026-04-22 | 253.00 | 253.80 | 248.48 | 248.74 | -1.31% | 33,200 |
| 2026-04-21 | 250.31 | 253.17 | 248.91 | 252.04 | +0.32% | 50,200 |
| 2026-04-20 | 252.20 | 252.20 | 248.80 | 251.24 | -0.36% | 17,800 |
| 2026-04-17 | 244.69 | 252.90 | 244.03 | 252.15 | +3.45% | 41,900 |
| 2026-04-16 | 244.57 | 246.00 | 240.61 | 243.74 | -0.19% | 52,800 |
| 2026-04-15 | 244.91 | 247.50 | 243.56 | 244.21 | -0.65% | 32,900 |
| 2026-04-14 | 244.36 | 246.70 | 243.11 | 245.80 | +0.79% | 31,100 |
| 2026-04-13 | 245.89 | 247.99 | 239.50 | 243.88 | -1.42% | 52,600 |
| 2026-04-10 | 245.00 | 248.07 | 243.73 | 247.40 | +0.61% | 25,900 |
| 2026-04-09 | 238.53 | 249.63 | 238.39 | 245.91 | +2.53% | 43,400 |
| 2026-04-08 | 233.36 | 241.04 | 231.55 | 239.84 | +3.75% | 50,900 |
| 2026-04-07 | 227.51 | 232.50 | 227.51 | 231.18 | +1.28% | 37,400 |
| 2026-04-06 | 229.61 | 232.50 | 225.35 | 228.26 | -1.07% | 53,200 |
| 2026-04-02 | 228.82 | 233.47 | 226.87 | 230.72 | +1.33% | 50,500 |
| 2026-04-01 | 235.11 | 239.05 | 225.34 | 227.69 | -3.60% | 66,200 |
| 2026-03-31 | 240.71 | 242.00 | 235.73 | 236.20 | -0.30% | 64,500 |
| 2026-03-30 | 238.96 | 240.25 | 235.13 | 236.91 | +0.34% | 37,800 |
| 2026-03-27 | 236.88 | 240.77 | 235.24 | 236.10 | -1.17% | 28,000 |
| 2026-03-26 | 235.50 | 240.08 | 234.48 | 238.90 | +0.21% | 28,500 |
| 2026-03-25 | 243.00 | 243.49 | 237.94 | 238.39 | -1.35% | 26,700 |
| 2026-03-24 | 242.42 | 246.00 | 240.63 | 241.65 | -0.45% | 58,300 |
| 2026-03-23 | 243.11 | 246.57 | 241.00 | 242.75 | +1.40% | 66,000 |
| 2026-03-20 | 245.16 | 246.85 | 236.42 | 239.39 | -2.23% | 76,100 |
| 2026-03-19 | 244.31 | 247.35 | 242.00 | 244.84 | +0.16% | 67,600 |
| 2026-03-18 | 240.01 | 248.41 | 239.55 | 244.44 | +0.77% | 80,500 |
| 2026-03-17 | 243.03 | 248.61 | 239.51 | 242.57 | -0.29% | 81,100 |
| 2026-03-16 | 245.30 | 246.14 | 242.76 | 243.28 | +0.38% | 40,800 |
| 2026-03-13 | 249.60 | 250.65 | 240.59 | 242.37 | -1.30% | 41,500 |
| 2026-03-12 | 244.00 | 251.00 | 242.90 | 245.56 | -0.15% | 69,200 |
| 2026-03-11 | 242.70 | 246.70 | 239.90 | 245.94 | +0.67% | 85,700 |
| 2026-03-10 | 239.70 | 248.08 | 239.10 | 244.31 | +1.66% | 73,800 |
| 2026-03-09 | 238.50 | 241.99 | 232.01 | 240.32 | +3.53% | 110,600 |
| 2026-03-06 | 229.71 | 235.60 | 228.20 | 232.12 | -0.46% | 71,700 |
| 2026-03-05 | 233.63 | 236.90 | 229.54 | 233.20 | -1.31% | 69,000 |
| 2026-03-04 | 237.80 | 241.01 | 235.60 | 236.29 | -0.46% | 71,800 |
| 2026-03-03 | 233.29 | 239.16 | 229.80 | 237.39 | +0.75% | 55,800 |
| 2026-03-02 | 230.99 | 237.50 | 229.70 | 235.62 | +0.43% | 90,000 |
| 2026-02-27 | 239.69 | 244.83 | 234.62 | 234.62 | -3.37% | 147,200 |
| 2026-02-26 | 242.40 | 245.80 | 240.90 | 242.80 | +0.23% | 77,900 |
| 2026-02-25 | 237.74 | 243.45 | 235.27 | 242.24 | +1.84% | 138,600 |
| 2026-02-24 | 237.20 | 240.70 | 234.80 | 237.87 | +0.09% | 62,100 |
| 2026-02-23 | 239.90 | 248.20 | 234.54 | 237.65 | -1.68% | 97,600 |
| 2026-02-20 | 238.58 | 242.56 | 232.02 | 241.72 | +1.46% | 62,400 |
| 2026-02-19 | 233.14 | 240.99 | 230.60 | 238.25 | +2.31% | 88,600 |
| 2026-02-18 | 229.40 | 234.34 | 227.87 | 232.86 | +1.54% | 72,800 |
| 2026-02-17 | 232.32 | 232.49 | 225.30 | 229.32 | -1.95% | 90,000 |
| 2026-02-13 | 230.43 | 236.90 | 227.71 | 233.87 | +2.77% | 92,400 |
| 2026-02-12 | 233.38 | 235.47 | 225.96 | 227.56 | -1.07% | 133,600 |
| 2026-02-11 | 234.64 | 237.40 | 226.60 | 230.02 | -1.60% | 94,300 |
| 2026-02-10 | 227.87 | 238.94 | 227.85 | 233.77 | +3.06% | 150,100 |
| 2026-02-09 | 250.00 | 252.98 | 210.58 | 226.82 | -11.08% | 395,200 |
| 2026-02-06 | 257.79 | 259.23 | 250.17 | 255.07 | -0.25% | 96,400 |
| 2026-02-05 | 253.89 | 257.40 | 248.30 | 255.71 | +1.36% | 90,500 |
| 2026-02-04 | 252.74 | 257.29 | 249.11 | 252.29 | +0.70% | 129,100 |
| 2026-02-03 | 247.52 | 252.57 | 246.99 | 250.54 | +1.74% | 101,600 |
| 2026-02-02 | 245.10 | 250.00 | 243.00 | 246.26 | +0.56% | 87,900 |
| 2026-01-30 | 241.00 | 245.75 | 238.50 | 244.90 | +0.66% | 88,400 |
| 2026-01-29 | 241.20 | 243.38 | 236.99 | 243.29 | +2.29% | 75,500 |
| 2026-01-28 | 241.33 | 244.00 | 236.99 | 237.85 | -0.71% | 72,800 |
| 2026-01-27 | 238.42 | 243.49 | 237.02 | 239.55 | -0.18% | 111,700 |
| 2026-01-26 | 243.87 | 245.00 | 233.50 | 239.98 | -1.26% | 108,600 |
| 2026-01-23 | 245.81 | 246.29 | 240.00 | 243.04 | -1.05% | 88,200 |
| 2026-01-22 | 245.40 | 250.61 | 243.85 | 245.63 | -0.24% | 108,300 |
| 2026-01-21 | 243.11 | 248.87 | 238.11 | 246.23 | +2.31% | 170,500 |
| 2026-01-20 | 240.56 | 242.27 | 236.33 | 240.67 | -0.07% | 118,700 |
| 2026-01-16 | 234.06 | 241.78 | 234.06 | 240.83 | +2.45% | 132,300 |
| 2026-01-15 | 235.00 | 238.70 | 231.85 | 235.07 | +0.55% | 96,400 |
| 2026-01-14 | 225.59 | 234.54 | 225.59 | 233.78 | +2.98% | 83,900 |
| 2026-01-13 | 230.57 | 231.50 | 224.33 | 227.02 | -1.00% | 78,800 |
| 2026-01-12 | 226.42 | 234.56 | 226.28 | 229.32 | +0.25% | 78,200 |
| 2026-01-09 | 231.75 | 234.98 | 226.12 | 228.75 | -1.30% | 60,300 |
| 2026-01-08 | 223.08 | 233.60 | 222.60 | 231.76 | +4.00% | 78,300 |
| 2026-01-07 | 227.23 | 228.62 | 220.63 | 222.85 | -1.52% | 63,800 |
| 2026-01-06 | 224.10 | 226.68 | 220.25 | 226.30 | +0.70% | 71,100 |
| 2026-01-05 | 219.00 | 227.00 | 216.00 | 224.73 | +2.68% | 59,900 |
| 2026-01-02 | 217.28 | 219.65 | 214.65 | 218.86 | +0.42% | 52,200 |
| 2025-12-31 | 218.17 | 218.99 | 214.99 | 217.94 | -0.44% | 37,400 |
| 2025-12-30 | 219.27 | 221.99 | 216.97 | 218.90 | -0.36% | 38,000 |
| 2025-12-29 | 217.25 | 220.10 | 216.11 | 219.69 | +0.70% | 38,800 |
| 2025-12-26 | 217.80 | 219.22 | 216.03 | 218.16 | +0.00% | 55,100 |
| 2025-12-24 | 214.19 | 219.64 | 214.19 | 218.16 | +1.70% | 71,600 |
| 2025-12-23 | 215.00 | 216.83 | 213.00 | 214.52 | -0.31% | 71,500 |
| 2025-12-22 | 216.80 | 219.20 | 214.00 | 215.18 | -0.61% | 56,300 |
| 2025-12-19 | 218.00 | 220.94 | 215.30 | 216.50 | -0.94% | 128,600 |
| 2025-12-18 | 221.13 | 221.13 | 215.44 | 218.56 | -0.34% | 135,000 |
| 2025-12-17 | 218.16 | 221.71 | 217.42 | 219.31 | +1.16% | 114,200 |
| 2025-12-16 | 215.01 | 218.41 | 215.01 | 216.80 | +0.25% | 44,800 |
| 2025-12-15 | 218.55 | 218.55 | 214.80 | 216.26 | -0.92% | 80,000 |
| 2025-12-12 | 217.00 | 219.61 | 216.57 | 218.26 | +0.91% | 40,600 |
| 2025-12-11 | 214.54 | 216.97 | 213.50 | 216.29 | +1.43% | 32,900 |
| 2025-12-10 | 216.24 | 216.91 | 212.03 | 213.25 | -1.27% | 54,600 |
| 2025-12-09 | 214.14 | 218.02 | 213.70 | 215.99 | +1.18% | 44,400 |
| 2025-12-08 | 212.69 | 214.08 | 210.56 | 213.47 | +0.78% | 46,800 |
| 2025-12-05 | 214.90 | 216.89 | 210.18 | 211.82 | -2.02% | 33,700 |
| 2025-12-04 | 213.71 | 217.48 | 211.72 | 216.19 | +0.17% | 48,000 |
| 2025-12-03 | 212.27 | 216.50 | 211.41 | 215.82 | +1.12% | 46,400 |
| 2025-12-02 | 211.95 | 214.13 | 211.33 | 213.44 | -0.06% | 49,500 |
| 2025-12-01 | 210.70 | 213.94 | 207.00 | 213.56 | +0.77% | 44,600 |
| 2025-11-28 | 211.73 | 214.66 | 210.49 | 211.93 | -0.10% | 31,600 |
| 2025-11-26 | 212.44 | 214.07 | 211.13 | 212.14 | -0.06% | 25,100 |
| 2025-11-25 | 209.99 | 214.70 | 209.25 | 212.27 | +0.75% | 43,800 |
| 2025-11-24 | 207.55 | 211.24 | 207.55 | 210.70 | +1.52% | 23,500 |
| 2025-11-21 | 206.04 | 209.35 | 201.28 | 207.55 | +1.17% | 26,800 |
| 2025-11-20 | 210.97 | 210.97 | 204.84 | 205.15 | -1.78% | 28,200 |
| 2025-11-19 | 211.54 | 213.25 | 208.68 | 208.86 | -2.23% | 27,000 |
| 2025-11-18 | 210.44 | 214.00 | 209.40 | 213.63 | +1.07% | 33,500 |
| 2025-11-17 | 216.81 | 216.81 | 210.80 | 211.37 | -2.38% | 185,900 |
| 2025-11-14 | 217.15 | 218.90 | 215.27 | 216.52 | -0.75% | 30,100 |
| 2025-11-13 | 221.48 | 225.06 | 215.74 | 218.15 | -1.22% | 25,100 |
| 2025-11-12 | 223.89 | 224.90 | 220.85 | 220.85 | -1.73% | 35,500 |
| 2025-11-11 | 221.56 | 226.17 | 221.56 | 224.74 | +0.93% | 52,900 |
| 2025-11-10 | 228.14 | 228.42 | 222.22 | 222.67 | -3.92% | 27,900 |
| 2025-11-07 | 226.17 | 234.40 | 223.85 | 231.75 | +1.65% | 49,600 |
| 2025-11-06 | 231.23 | 233.85 | 227.99 | 227.99 | -2.10% | 51,500 |
| 2025-11-05 | 228.04 | 240.00 | 225.42 | 232.87 | +1.54% | 113,400 |
| 2025-11-04 | 225.27 | 231.83 | 222.48 | 229.33 | +2.15% | 184,800 |
| 2025-11-03 | 219.27 | 226.00 | 213.44 | 224.51 | +1.62% | 41,500 |
| 2025-10-31 | 218.59 | 222.18 | 214.98 | 220.93 | +1.09% | 63,000 |
| 2025-10-30 | 222.42 | 223.36 | 217.38 | 218.54 | -2.00% | 31,700 |
| 2025-10-29 | 230.10 | 231.90 | 222.50 | 223.01 | -3.44% | 51,700 |
| 2025-10-28 | 236.87 | 237.40 | 228.33 | 230.95 | -2.40% | 74,900 |
| 2025-10-27 | 235.95 | 238.16 | 230.98 | 236.63 | +0.89% | 78,800 |
| 2025-10-24 | 233.63 | 236.99 | 231.99 | 234.54 | +1.18% | 75,600 |
| 2025-10-23 | 233.22 | 236.70 | 228.45 | 231.81 | -0.79% | 75,400 |
| 2025-10-22 | 233.22 | 235.00 | 230.50 | 233.66 | +0.63% | 70,900 |
| 2025-10-21 | 238.25 | 238.63 | 231.47 | 232.19 | -1.82% | 65,100 |
| 2025-10-20 | 238.09 | 238.52 | 233.25 | 236.50 | +0.27% | 67,400 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：6月（+4.99%）。最弱月份：10月（-7.00%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Alexanders Inc（ALX）最新收盘价是多少？
2026-10-16 收于 233.66，来自Closelook数据湖的每日价格记录。
ALX 的52周最高价和最低价是多少？
过去52周最高 289.43、最低 201.28（截至 2026-10-16）。
Alexanders Inc 历史上最强和最弱的月份是哪个？
历史上，ALX 最强的日历月份是6月（平均 +4.99%），最弱的是10月（平均 -7.00%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。