Comparing Back to the side-by-side chart ↗
Bourrelier Group SA（ALBOU.PA）— 价格历史
截至 2026-10-15 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 67.40 | 67.40 | 67.40 | 67.40 | +0.30% | 10 |
| 2026-10-14 | 67.20 | 67.20 | 67.20 | 67.20 | +0.00% | 0 |
| 2026-10-13 | 67.20 | 67.20 | 67.20 | 67.20 | -0.30% | 2 |
| 2026-10-12 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-10-09 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-10-08 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-10-07 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-10-06 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-10-05 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-10-02 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-10-01 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-30 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-29 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-28 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-25 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-24 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-23 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-22 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-21 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-18 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-17 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-16 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-15 | 67.40 | 67.40 | 67.40 | 67.40 | -1.75% | 2 |
| 2026-09-14 | 68.60 | 68.60 | 68.60 | 68.60 | +0.00% | 0 |
| 2026-09-11 | 68.60 | 68.60 | 68.60 | 68.60 | +0.00% | 0 |
| 2026-09-10 | 68.60 | 68.60 | 68.60 | 68.60 | +0.00% | 0 |
| 2026-09-09 | 68.60 | 68.60 | 68.60 | 68.60 | +0.00% | 0 |
| 2026-09-08 | 68.60 | 68.60 | 68.60 | 68.60 | +1.78% | 0 |
| 2026-09-07 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 3 |
| 2026-09-04 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-03 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-02 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-09-01 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-08-31 | 67.40 | 67.40 | 67.40 | 67.40 | -0.88% | 81 |
| 2026-08-28 | 68.00 | 68.00 | 68.00 | 68.00 | +0.00% | 0 |
| 2026-08-27 | 68.00 | 68.00 | 68.00 | 68.00 | +0.59% | 11 |
| 2026-08-26 | 67.60 | 67.60 | 67.60 | 67.60 | +0.00% | 0 |
| 2026-08-25 | 67.60 | 67.60 | 67.60 | 67.60 | +0.30% | 39 |
| 2026-08-24 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-08-21 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 0 |
| 2026-08-20 | 67.40 | 67.40 | 67.40 | 67.40 | -0.88% | 100 |
| 2026-08-19 | 68.00 | 68.00 | 68.00 | 68.00 | +0.89% | 14 |
| 2026-08-18 | 67.40 | 67.40 | 67.40 | 67.40 | -2.88% | 19 |
| 2026-08-17 | 69.40 | 69.40 | 69.40 | 69.40 | +0.00% | 0 |
| 2026-08-14 | 69.40 | 69.40 | 69.40 | 69.40 | +0.00% | 0 |
| 2026-08-13 | 69.40 | 69.40 | 69.40 | 69.40 | +0.00% | 0 |
| 2026-08-12 | 69.40 | 69.40 | 69.40 | 69.40 | +0.00% | 0 |
| 2026-08-11 | 69.40 | 69.40 | 69.40 | 69.40 | +0.00% | 0 |
| 2026-08-10 | 69.40 | 69.40 | 69.40 | 69.40 | -0.14% | 2 |
| 2026-08-07 | 69.50 | 69.50 | 69.50 | 69.50 | +0.00% | 0 |
| 2026-08-06 | 69.50 | 69.50 | 69.50 | 69.50 | +0.00% | 0 |
| 2026-08-05 | 69.50 | 69.50 | 69.50 | 69.50 | +0.00% | 0 |
| 2026-08-04 | 67.00 | 69.50 | 67.00 | 69.50 | +3.73% | 7 |
| 2026-08-03 | 69.50 | 69.50 | 67.00 | 67.00 | -1.47% | 3 |
| 2026-07-31 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | 10 |
| 2026-07-30 | 69.50 | 69.50 | 69.50 | 69.50 | +1.46% | 2 |
| 2026-07-29 | 68.50 | 68.50 | 68.50 | 68.50 | +0.00% | 0 |
| 2026-07-28 | 68.50 | 68.50 | 68.50 | 68.50 | +0.00% | 0 |
| 2026-07-27 | 68.50 | 68.50 | 68.50 | 68.50 | +0.00% | 0 |
| 2026-07-24 | 68.50 | 68.50 | 68.50 | 68.50 | +2.24% | 32 |
| 2026-07-23 | 67.00 | 67.00 | 67.00 | 67.00 | +0.00% | 0 |
| 2026-07-22 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | 16 |
| 2026-07-21 | 67.50 | 70.00 | 67.50 | 70.00 | +3.70% | 311 |
| 2026-07-20 | 67.50 | 67.50 | 67.50 | 67.50 | +0.00% | 0 |
| 2026-07-17 | 67.50 | 67.50 | 67.50 | 67.50 | +0.00% | 0 |
| 2026-07-16 | 67.00 | 67.50 | 67.00 | 67.50 | +0.75% | 182 |
| 2026-07-15 | 66.50 | 67.00 | 66.50 | 67.00 | -1.47% | 128 |
| 2026-07-14 | 66.50 | 68.00 | 66.50 | 68.00 | +41.67% | 327 |
| 2026-07-13 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-07-10 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-07-09 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-07-08 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-07-07 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-07-06 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-07-03 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-07-02 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-07-01 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-06-30 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 4 |
| 2026-06-29 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 1 |
| 2026-06-26 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-06-25 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 0 |
| 2026-06-24 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00% | 1 |
| 2026-06-23 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 40 |
| 2026-06-22 | 48.40 | 48.40 | 48.40 | 48.40 | +0.00% | 0 |
| 2026-06-19 | 48.40 | 48.40 | 48.40 | 48.40 | +0.00% | 0 |
| 2026-06-18 | 48.40 | 48.40 | 48.40 | 48.40 | -2.02% | 2 |
| 2026-06-17 | 49.40 | 49.40 | 49.40 | 49.40 | +2.49% | 4 |
| 2026-06-16 | 48.20 | 48.20 | 48.20 | 48.20 | +0.00% | 0 |
| 2026-06-15 | 48.20 | 48.20 | 48.20 | 48.20 | +0.00% | 0 |
| 2026-06-12 | 48.20 | 48.20 | 48.20 | 48.20 | -3.60% | 10 |
| 2026-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 |
| 2026-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 |
| 2026-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | +2.04% | 43 |
| 2026-06-08 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-06-05 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-06-04 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-06-03 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-06-02 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-06-01 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-05-29 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-05-28 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-05-27 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-05-26 | 49.00 | 49.00 | 49.00 | 49.00 | +0.41% | 2 |
| 2026-05-25 | 54.00 | 54.00 | 48.80 | 48.80 | -1.61% | 65 |
| 2026-05-22 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 0 |
| 2026-05-21 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 0 |
| 2026-05-20 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 0 |
| 2026-05-19 | 49.60 | 49.60 | 49.60 | 49.60 | +10.22% | 1 |
| 2026-05-18 | 45.00 | 45.00 | 45.00 | 45.00 | -9.27% | 9 |
| 2026-05-15 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 0 |
| 2026-05-14 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 0 |
| 2026-05-13 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 0 |
| 2026-05-12 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 0 |
| 2026-05-11 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 37 |
| 2026-05-08 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 0 |
| 2026-05-07 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | 25 |
| 2026-05-06 | 49.00 | 49.80 | 49.00 | 49.80 | +0.00% | 50 |
| 2026-05-05 | 49.80 | 49.80 | 49.80 | 49.80 | +0.00% | 0 |
| 2026-05-04 | 49.80 | 49.80 | 49.80 | 49.80 | +1.63% | 20 |
| 2026-04-30 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-04-29 | 49.00 | 49.00 | 49.00 | 49.00 | -1.21% | 20 |
| 2026-04-28 | 49.60 | 49.60 | 49.60 | 49.60 | +1.22% | 1 |
| 2026-04-27 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 47 |
| 2026-04-24 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-04-23 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-04-22 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-04-21 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-04-20 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-04-17 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-04-16 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-04-15 | 49.00 | 49.00 | 49.00 | 49.00 | +6.52% | 165 |
| 2026-04-14 | 46.00 | 46.00 | 46.00 | 46.00 | -6.12% | 101 |
| 2026-04-13 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 |
| 2026-04-10 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 25 |
| 2026-04-09 | 49.60 | 50.00 | 49.60 | 50.00 | +5.49% | 172 |
| 2026-04-08 | 47.40 | 47.40 | 47.40 | 47.40 | +0.00% | 0 |
| 2026-04-07 | 47.40 | 47.40 | 47.40 | 47.40 | +0.00% | 0 |
| 2026-04-02 | 47.40 | 47.40 | 47.40 | 47.40 | +0.00% | 0 |
| 2026-04-01 | 47.40 | 47.40 | 47.40 | 47.40 | +0.00% | 0 |
| 2026-03-31 | 48.60 | 48.60 | 47.40 | 47.40 | -2.07% | 64 |
| 2026-03-30 | 48.40 | 48.40 | 48.40 | 48.40 | +0.00% | 23 |
| 2026-03-27 | 48.40 | 48.40 | 48.40 | 48.40 | -1.22% | 129 |
| 2026-03-26 | 49.00 | 49.00 | 49.00 | 49.00 | +8.89% | 182 |
| 2026-03-25 | 45.00 | 45.00 | 45.00 | 45.00 | +0.90% | 34 |
| 2026-03-24 | 44.60 | 44.60 | 44.60 | 44.60 | +0.45% | 25 |
| 2026-03-23 | 44.40 | 44.40 | 44.40 | 44.40 | +0.00% | 11 |
| 2026-03-20 | 43.80 | 44.40 | 43.80 | 44.40 | +0.00% | 220 |
| 2026-03-19 | 44.40 | 44.40 | 44.40 | 44.40 | +0.00% | 33 |
| 2026-03-18 | 44.40 | 44.40 | 44.40 | 44.40 | +0.00% | 0 |
| 2026-03-17 | 44.40 | 44.40 | 44.40 | 44.40 | +0.00% | 0 |
| 2026-03-16 | 44.40 | 44.40 | 44.40 | 44.40 | +8.82% | 109 |
| 2026-03-13 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-12 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-11 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-10 | 40.80 | 40.80 | 40.80 | 40.80 | -3.32% | 3 |
| 2026-03-09 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2026-03-06 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 5 |
| 2026-03-05 | 44.40 | 44.40 | 42.20 | 42.20 | +0.00% | 5 |
| 2026-03-04 | 42.20 | 42.20 | 42.20 | 42.20 | +2.43% | 1 |
| 2026-03-03 | 41.20 | 41.20 | 41.20 | 41.20 | +0.00% | 0 |
| 2026-03-02 | 41.20 | 41.20 | 41.20 | 41.20 | -6.36% | 1 |
| 2026-02-27 | 44.00 | 44.00 | 44.00 | 44.00 | +0.00% | 0 |
| 2026-02-26 | 41.60 | 44.00 | 41.60 | 44.00 | +0.00% | 9 |
| 2026-02-25 | 44.00 | 44.00 | 44.00 | 44.00 | +0.00% | 11 |
| 2026-02-24 | 44.00 | 44.00 | 44.00 | 44.00 | +0.00% | 0 |
| 2026-02-23 | 44.00 | 44.00 | 44.00 | 44.00 | +5.77% | 3 |
| 2026-02-20 | 44.00 | 44.00 | 41.60 | 41.60 | -5.45% | 29 |
| 2026-02-19 | 44.00 | 44.00 | 44.00 | 44.00 | +6.80% | 50 |
| 2026-02-18 | 41.20 | 41.20 | 41.20 | 41.20 | -6.79% | 1 |
| 2026-02-17 | 44.20 | 44.20 | 44.20 | 44.20 | +0.00% | 0 |
| 2026-02-16 | 44.20 | 44.20 | 44.20 | 44.20 | +0.00% | 5 |
| 2026-02-13 | 44.20 | 44.20 | 44.20 | 44.20 | +0.00% | 0 |
| 2026-02-12 | 44.20 | 44.20 | 44.20 | 44.20 | +1.38% | 5 |
| 2026-02-11 | 43.60 | 43.60 | 43.60 | 43.60 | +0.00% | 0 |
| 2026-02-10 | 43.60 | 43.60 | 43.60 | 43.60 | +0.00% | 0 |
| 2026-02-09 | 43.60 | 43.60 | 43.60 | 43.60 | +0.00% | 0 |
| 2026-02-06 | 43.60 | 43.60 | 43.60 | 43.60 | +0.00% | 0 |
| 2026-02-05 | 43.60 | 43.60 | 43.60 | 43.60 | +0.00% | 0 |
| 2026-02-04 | 43.60 | 43.60 | 43.60 | 43.60 | +0.00% | 5 |
| 2026-02-03 | 43.60 | 43.60 | 43.60 | 43.60 | +0.00% | 0 |
| 2026-02-02 | 43.60 | 43.60 | 43.60 | 43.60 | +4.31% | 2 |
| 2026-01-30 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-29 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-28 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-27 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-26 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-23 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-22 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-21 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-20 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-19 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 0 |
| 2026-01-16 | 41.80 | 41.80 | 41.80 | 41.80 | -6.28% | 3 |
| 2026-01-15 | 44.60 | 44.60 | 44.60 | 44.60 | +0.00% | 0 |
| 2026-01-14 | 44.60 | 44.60 | 44.60 | 44.60 | +0.00% | 0 |
| 2026-01-13 | 44.60 | 44.60 | 44.60 | 44.60 | +7.73% | 7 |
| 2026-01-12 | 41.40 | 41.40 | 41.40 | 41.40 | +0.00% | 0 |
| 2026-01-09 | 41.40 | 41.40 | 41.40 | 41.40 | +0.00% | 2 |
| 2026-01-08 | 43.40 | 43.40 | 41.40 | 41.40 | -4.61% | 42 |
| 2026-01-07 | 43.40 | 43.40 | 43.40 | 43.40 | +1.40% | 2 |
| 2026-01-06 | 42.80 | 42.80 | 42.80 | 42.80 | +0.00% | 0 |
| 2026-01-05 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | 21 |
| 2026-01-02 | 43.40 | 43.40 | 43.40 | 43.40 | +8.50% | 1 |
| 2025-12-31 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2025-12-30 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2025-12-29 | 40.00 | 40.00 | 40.00 | 40.00 | -9.91% | 223 |
| 2025-12-24 | 44.40 | 44.40 | 44.40 | 44.40 | +0.00% | 0 |
| 2025-12-23 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | 30 |
| 2025-12-22 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-19 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-18 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-17 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-16 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-15 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-12 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 3 |
| 2025-12-11 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-10 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 1 |
| 2025-12-09 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-08 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 1 |
| 2025-12-05 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-04 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-12-03 | 44.80 | 44.80 | 44.80 | 44.80 | +7.69% | 4 |
| 2025-12-02 | 41.60 | 41.60 | 41.60 | 41.60 | -7.56% | 3 |
| 2025-12-01 | 45.00 | 45.00 | 45.00 | 45.00 | +0.45% | 13 |
| 2025-11-28 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00% | 0 |
| 2025-11-27 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | 3 |
| 2025-11-26 | 45.00 | 45.00 | 45.00 | 45.00 | +0.90% | 5 |
| 2025-11-25 | 44.60 | 44.60 | 44.60 | 44.60 | +0.00% | 0 |
| 2025-11-24 | 44.60 | 44.60 | 44.60 | 44.60 | +0.00% | 0 |
| 2025-11-21 | 44.60 | 44.60 | 44.60 | 44.60 | +0.00% | 0 |
| 2025-11-20 | 44.60 | 44.60 | 44.60 | 44.60 | +5.69% | 3 |
| 2025-11-19 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-11-18 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-11-17 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-11-14 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-11-13 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-11-12 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-11-11 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-11-10 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-11-07 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-11-06 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 3 |
| 2025-11-05 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | 21 |
| 2025-11-04 | 45.20 | 45.20 | 42.60 | 42.60 | -5.33% | 31 |
| 2025-11-03 | 45.00 | 45.00 | 45.00 | 45.00 | +6.13% | 12 |
| 2025-10-31 | 45.40 | 45.40 | 42.40 | 42.40 | +0.47% | 8 |
| 2025-10-30 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-10-29 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 0 |
| 2025-10-28 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 15 |
| 2025-10-27 | 42.20 | 42.20 | 42.20 | 42.20 | +0.00% | 25 |
| 2025-10-24 | 44.80 | 44.80 | 42.20 | 42.20 | +0.48% | 71 |
| 2025-10-23 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | 16 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：7月（+19.17%）。最弱月份：12月（-11.11%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-15
快速解答
Bourrelier Group SA（ALBOU.PA）最新收盘价是多少？
2026-10-15 收于 67.40，来自Closelook数据湖的每日价格记录。
ALBOU.PA 的52周最高价和最低价是多少？
过去52周最高 70.00、最低 39.40（截至 2026-10-15）。
Bourrelier Group SA 历史上最强和最弱的月份是哪个？
历史上，ALBOU.PA 最强的日历月份是7月（平均 +19.17%），最弱的是12月（平均 -11.11%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的457根日线计算。