Auckland International Airport Ltd（AIA.AU）— 价格历史
截至 2026-09-03 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 7.01 | 7.03 | 6.96 | 6.99 | -0.71% | 370,566 |
| 2026-09-02 | 7.10 | 7.10 | 7.00 | 7.04 | -0.71% | 633,483 |
| 2026-09-01 | 7.16 | 7.22 | 7.04 | 7.09 | -1.94% | 291,642 |
| 2026-08-31 | 7.17 | 7.31 | 7.08 | 7.23 | +1.97% | 1,056,743 |
| 2026-08-28 | 7.10 | 7.17 | 7.08 | 7.09 | +0.00% | 308,876 |
| 2026-08-27 | 7.25 | 7.25 | 7.08 | 7.09 | -1.39% | 369,023 |
| 2026-08-26 | 7.21 | 7.36 | 7.16 | 7.19 | -0.28% | 779,585 |
| 2026-08-25 | 7.12 | 7.27 | 7.10 | 7.21 | +0.98% | 352,085 |
| 2026-08-24 | 7.17 | 7.21 | 7.11 | 7.14 | -0.83% | 420,979 |
| 2026-08-21 | 7.17 | 7.30 | 7.16 | 7.20 | -1.23% | 927,978 |
| 2026-08-20 | 7.25 | 7.35 | 7.16 | 7.29 | -1.35% | 594,109 |
| 2026-08-19 | 7.28 | 7.39 | 7.26 | 7.39 | +1.93% | 416,978 |
| 2026-08-18 | 7.20 | 7.29 | 7.18 | 7.25 | +0.00% | 199,992 |
| 2026-08-17 | 7.32 | 7.33 | 7.19 | 7.25 | +0.14% | 218,377 |
| 2026-08-14 | 7.32 | 7.32 | 7.16 | 7.24 | +0.56% | 614,208 |
| 2026-08-13 | 7.20 | 7.26 | 7.17 | 7.20 | -0.55% | 395,482 |
| 2026-08-12 | 7.31 | 7.31 | 7.18 | 7.24 | -1.23% | 474,994 |
| 2026-08-11 | 7.38 | 7.42 | 7.29 | 7.33 | -0.81% | 339,181 |
| 2026-08-10 | 7.31 | 7.43 | 7.31 | 7.39 | +0.82% | 411,631 |
| 2026-08-07 | 7.45 | 7.45 | 7.30 | 7.33 | -1.74% | 646,416 |
| 2026-08-06 | 7.47 | 7.56 | 7.43 | 7.46 | -0.13% | 705,365 |
| 2026-08-05 | 7.45 | 7.49 | 7.41 | 7.47 | +1.08% | 619,800 |
| 2026-08-04 | 7.37 | 7.45 | 7.37 | 7.39 | +0.27% | 388,953 |
| 2026-08-03 | 7.27 | 7.39 | 7.19 | 7.37 | +1.80% | 395,488 |
| 2026-07-31 | 7.39 | 7.39 | 7.24 | 7.24 | -0.69% | 502,254 |
| 2026-07-30 | 7.22 | 7.35 | 7.22 | 7.29 | -1.49% | 544,068 |
| 2026-07-29 | 7.43 | 7.45 | 7.38 | 7.40 | +0.95% | 427,859 |
| 2026-07-28 | 7.14 | 7.39 | 7.14 | 7.33 | +1.66% | 524,473 |
| 2026-07-27 | 7.15 | 7.22 | 7.12 | 7.21 | +1.84% | 402,940 |
| 2026-07-24 | 7.02 | 7.14 | 7.02 | 7.08 | -0.14% | 360,609 |
| 2026-07-23 | 7.15 | 7.16 | 7.09 | 7.09 | -0.28% | 243,677 |
| 2026-07-22 | 7.13 | 7.15 | 7.09 | 7.11 | -0.42% | 242,058 |
| 2026-07-21 | 7.17 | 7.23 | 7.12 | 7.14 | -0.56% | 461,173 |
| 2026-07-20 | 7.12 | 7.21 | 7.07 | 7.18 | +1.56% | 403,475 |
| 2026-07-17 | 7.05 | 7.13 | 7.04 | 7.07 | +0.28% | 388,511 |
| 2026-07-16 | 7.10 | 7.11 | 6.98 | 7.05 | -0.84% | 422,531 |
| 2026-07-15 | 7.20 | 7.20 | 7.08 | 7.11 | -0.56% | 301,878 |
| 2026-07-14 | 7.32 | 7.32 | 7.10 | 7.15 | -2.32% | 545,048 |
| 2026-07-13 | 7.30 | 7.37 | 7.27 | 7.32 | +0.14% | 401,337 |
| 2026-07-10 | 7.27 | 7.34 | 7.26 | 7.31 | +0.41% | 559,050 |
| 2026-07-09 | 7.20 | 7.31 | 7.17 | 7.28 | +1.82% | 518,718 |
| 2026-07-08 | 7.05 | 7.18 | 7.05 | 7.15 | +0.42% | 659,328 |
| 2026-07-07 | 7.07 | 7.19 | 7.01 | 7.12 | +0.14% | 374,118 |
| 2026-07-06 | 7.10 | 7.14 | 7.05 | 7.11 | +0.28% | 639,492 |
| 2026-07-03 | 7.15 | 7.15 | 7.07 | 7.09 | -0.42% | 272,340 |
| 2026-07-02 | 7.06 | 7.17 | 7.02 | 7.12 | +0.85% | 958,148 |
| 2026-07-01 | 6.97 | 7.11 | 6.94 | 7.06 | +1.29% | 1,026,387 |
| 2026-06-30 | 7.03 | 7.12 | 6.88 | 6.97 | -0.57% | 1,076,953 |
| 2026-06-29 | 6.89 | 7.01 | 6.87 | 7.01 | +2.19% | 616,031 |
| 2026-06-26 | 6.90 | 6.91 | 6.84 | 6.86 | -0.15% | 600,278 |
| 2026-06-25 | 6.88 | 6.91 | 6.83 | 6.87 | +0.29% | 421,515 |
| 2026-06-24 | 6.82 | 6.93 | 6.81 | 6.85 | +0.44% | 871,567 |
| 2026-06-23 | 7.02 | 7.02 | 6.82 | 6.82 | -2.85% | 575,722 |
| 2026-06-22 | 6.95 | 7.02 | 6.93 | 7.02 | +1.01% | 386,488 |
| 2026-06-19 | 7.01 | 7.06 | 6.93 | 6.95 | -0.86% | 1,244,076 |
| 2026-06-18 | 7.06 | 7.08 | 7.00 | 7.01 | -0.99% | 572,667 |
| 2026-06-17 | 7.00 | 7.12 | 6.99 | 7.08 | +1.29% | 913,345 |
| 2026-06-16 | 6.90 | 7.07 | 6.89 | 6.99 | +0.87% | 489,961 |
| 2026-06-15 | 6.88 | 6.97 | 6.87 | 6.93 | +1.76% | 1,067,001 |
| 2026-06-12 | 6.75 | 6.82 | 6.74 | 6.81 | +1.95% | 463,660 |
| 2026-06-11 | 6.81 | 6.81 | 6.68 | 6.68 | -1.76% | 879,902 |
| 2026-06-10 | 6.82 | 6.87 | 6.78 | 6.80 | -0.44% | 480,484 |
| 2026-06-09 | 6.83 | 6.90 | 6.79 | 6.83 | +0.00% | 383,317 |
| 2026-06-05 | 6.80 | 6.86 | 6.78 | 6.83 | +0.59% | 546,907 |
| 2026-06-04 | 6.79 | 6.81 | 6.74 | 6.79 | +0.00% | 164,308 |
| 2026-06-03 | 6.80 | 6.87 | 6.76 | 6.79 | +0.00% | 349,067 |
| 2026-06-02 | 6.77 | 6.85 | 6.77 | 6.79 | -0.44% | 637,422 |
| 2026-06-01 | 6.85 | 6.85 | 6.76 | 6.82 | -0.44% | 270,771 |
| 2026-05-29 | 6.80 | 6.96 | 6.80 | 6.85 | +1.03% | 1,209,365 |
| 2026-05-28 | 6.82 | 6.88 | 6.77 | 6.78 | -0.44% | 442,848 |
| 2026-05-27 | 6.73 | 6.83 | 6.73 | 6.81 | +1.04% | 564,109 |
| 2026-05-26 | 6.84 | 6.85 | 6.72 | 6.74 | -0.15% | 718,019 |
| 2026-05-25 | 6.68 | 6.85 | 6.68 | 6.75 | +1.20% | 576,172 |
| 2026-05-22 | 6.59 | 6.67 | 6.59 | 6.67 | +1.21% | 317,817 |
| 2026-05-21 | 6.65 | 6.69 | 6.59 | 6.59 | +0.30% | 766,438 |
| 2026-05-20 | 6.74 | 6.74 | 6.54 | 6.57 | -2.67% | 893,974 |
| 2026-05-19 | 6.81 | 6.84 | 6.72 | 6.75 | -0.30% | 430,877 |
| 2026-05-18 | 6.83 | 6.86 | 6.69 | 6.77 | -1.31% | 593,454 |
| 2026-05-15 | 6.88 | 6.89 | 6.83 | 6.86 | +0.15% | 276,093 |
| 2026-05-14 | 6.78 | 6.86 | 6.78 | 6.85 | +0.44% | 281,365 |
| 2026-05-13 | 6.89 | 6.90 | 6.77 | 6.82 | -0.87% | 360,260 |
| 2026-05-12 | 6.78 | 6.91 | 6.78 | 6.88 | +1.62% | 596,846 |
| 2026-05-11 | 6.88 | 6.88 | 6.71 | 6.77 | -1.31% | 477,057 |
| 2026-05-08 | 6.86 | 6.93 | 6.84 | 6.86 | -0.72% | 484,105 |
| 2026-05-07 | 6.67 | 6.99 | 6.67 | 6.91 | +0.44% | 320,989 |
| 2026-05-06 | 6.95 | 6.95 | 6.82 | 6.88 | -0.15% | 940,921 |
| 2026-05-05 | 6.85 | 6.92 | 6.83 | 6.89 | +0.00% | 644,674 |
| 2026-05-04 | 6.83 | 6.93 | 6.83 | 6.89 | +0.88% | 636,055 |
| 2026-05-01 | 6.78 | 6.86 | 6.74 | 6.83 | +1.64% | 804,364 |
| 2026-04-30 | 6.68 | 6.75 | 6.64 | 6.72 | +0.75% | 638,869 |
| 2026-04-29 | 6.68 | 6.73 | 6.62 | 6.67 | -0.74% | 522,592 |
| 2026-04-28 | 6.70 | 6.77 | 6.67 | 6.72 | +0.30% | 563,692 |
| 2026-04-27 | 6.72 | 6.74 | 6.69 | 6.70 | -0.45% | 163,633 |
| 2026-04-24 | 6.78 | 6.78 | 6.67 | 6.73 | -0.30% | 403,612 |
| 2026-04-23 | 6.74 | 6.86 | 6.72 | 6.75 | +0.00% | 470,770 |
| 2026-04-22 | 6.76 | 6.80 | 6.70 | 6.75 | +0.30% | 411,885 |
| 2026-04-21 | 6.79 | 6.84 | 6.70 | 6.73 | -0.15% | 604,394 |
| 2026-04-20 | 6.79 | 6.79 | 6.68 | 6.74 | +0.15% | 284,222 |
| 2026-04-17 | 6.69 | 6.77 | 6.69 | 6.73 | -0.15% | 284,331 |
| 2026-04-16 | 6.76 | 6.76 | 6.69 | 6.74 | +0.00% | 415,237 |
| 2026-04-15 | 6.80 | 6.87 | 6.74 | 6.74 | -0.74% | 403,821 |
| 2026-04-14 | 6.72 | 6.83 | 6.72 | 6.79 | +0.44% | 681,449 |
| 2026-04-13 | 6.85 | 6.85 | 6.72 | 6.76 | -1.31% | 399,159 |
| 2026-04-10 | 6.85 | 6.88 | 6.78 | 6.85 | +0.00% | 721,701 |
| 2026-04-09 | 6.81 | 6.91 | 6.80 | 6.85 | +0.44% | 834,470 |
| 2026-04-08 | 6.74 | 6.92 | 6.74 | 6.82 | +3.18% | 853,980 |
| 2026-04-07 | 6.78 | 6.78 | 6.59 | 6.61 | -1.20% | 528,313 |
| 2026-04-02 | 6.70 | 6.70 | 6.63 | 6.69 | +0.45% | 1,291,746 |
| 2026-04-01 | 6.68 | 6.72 | 6.61 | 6.66 | +0.60% | 544,868 |
| 2026-03-31 | 6.55 | 6.73 | 6.55 | 6.62 | +0.30% | 1,057,152 |
| 2026-03-30 | 6.66 | 6.69 | 6.57 | 6.60 | -1.05% | 809,035 |
| 2026-03-27 | 6.69 | 6.74 | 6.58 | 6.67 | -0.60% | 1,052,865 |
| 2026-03-26 | 6.73 | 6.86 | 6.71 | 6.71 | +0.00% | 874,675 |
| 2026-03-25 | 6.68 | 6.83 | 6.66 | 6.71 | +1.21% | 812,039 |
| 2026-03-24 | 6.86 | 6.86 | 6.59 | 6.63 | -1.34% | 524,891 |
| 2026-03-23 | 6.61 | 6.75 | 6.59 | 6.72 | +0.15% | 952,052 |
| 2026-03-20 | 6.66 | 6.75 | 6.58 | 6.71 | +0.15% | 1,372,883 |
| 2026-03-19 | 6.86 | 6.86 | 6.67 | 6.70 | -3.04% | 648,951 |
| 2026-03-18 | 6.86 | 6.92 | 6.85 | 6.91 | +0.14% | 578,626 |
| 2026-03-17 | 6.86 | 6.93 | 6.81 | 6.90 | +0.58% | 349,214 |
| 2026-03-16 | 6.93 | 6.95 | 6.84 | 6.86 | -0.72% | 628,615 |
| 2026-03-13 | 7.02 | 7.02 | 6.91 | 6.91 | +0.00% | 606,697 |
| 2026-03-12 | 7.05 | 7.06 | 6.91 | 6.91 | -1.99% | 1,358,329 |
| 2026-03-11 | 6.98 | 7.08 | 6.97 | 7.05 | +1.00% | 597,693 |
| 2026-03-10 | 7.10 | 7.10 | 6.95 | 6.98 | -0.57% | 755,960 |
| 2026-03-09 | 7.20 | 7.23 | 7.00 | 7.02 | -3.57% | 959,824 |
| 2026-03-06 | 7.31 | 7.33 | 7.24 | 7.28 | -1.75% | 639,206 |
| 2026-03-05 | 7.52 | 7.55 | 7.39 | 7.41 | -1.59% | 512,448 |
| 2026-03-04 | 7.50 | 7.54 | 7.39 | 7.53 | -0.13% | 648,412 |
| 2026-03-03 | 7.57 | 7.60 | 7.34 | 7.54 | -1.82% | 995,555 |
| 2026-03-02 | 7.63 | 7.71 | 7.53 | 7.68 | +0.00% | 438,773 |
| 2026-02-27 | 7.69 | 7.75 | 7.64 | 7.68 | +0.66% | 790,675 |
| 2026-02-26 | 7.60 | 7.70 | 7.54 | 7.63 | +0.79% | 646,677 |
| 2026-02-25 | 7.63 | 7.70 | 7.53 | 7.57 | -0.13% | 600,068 |
| 2026-02-24 | 7.55 | 7.65 | 7.50 | 7.58 | +0.13% | 753,206 |
| 2026-02-23 | 7.50 | 7.59 | 7.47 | 7.57 | +0.40% | 651,926 |
| 2026-02-20 | 7.32 | 7.56 | 7.32 | 7.54 | +2.86% | 787,709 |
| 2026-02-19 | 7.19 | 7.45 | 7.19 | 7.33 | +1.10% | 1,003,354 |
| 2026-02-18 | 7.25 | 7.29 | 7.18 | 7.25 | +1.12% | 560,218 |
| 2026-02-17 | 7.15 | 7.24 | 7.15 | 7.17 | +0.28% | 308,702 |
| 2026-02-16 | 7.28 | 7.28 | 7.13 | 7.15 | -0.42% | 496,188 |
| 2026-02-13 | 7.33 | 7.33 | 7.14 | 7.18 | -1.37% | 666,378 |
| 2026-02-12 | 7.33 | 7.36 | 7.22 | 7.28 | +0.00% | 511,063 |
| 2026-02-11 | 7.18 | 7.31 | 7.18 | 7.28 | +0.14% | 191,624 |
| 2026-02-10 | 7.30 | 7.33 | 7.25 | 7.27 | +0.14% | 434,799 |
| 2026-02-09 | 7.10 | 7.31 | 7.10 | 7.26 | +1.68% | 617,105 |
| 2026-02-06 | 7.06 | 7.21 | 7.06 | 7.14 | -0.83% | 469,268 |
| 2026-02-05 | 7.15 | 7.23 | 7.15 | 7.20 | +0.56% | 367,978 |
| 2026-02-04 | 7.12 | 7.17 | 7.05 | 7.16 | +0.28% | 457,292 |
| 2026-02-03 | 7.20 | 7.24 | 7.10 | 7.14 | -0.70% | 311,472 |
| 2026-02-02 | 7.12 | 7.23 | 7.12 | 7.19 | +0.98% | 739,171 |
| 2026-01-30 | 7.07 | 7.18 | 7.01 | 7.12 | +1.42% | 622,684 |
| 2026-01-29 | 7.06 | 7.09 | 6.95 | 7.02 | -1.13% | 451,922 |
| 2026-01-28 | 7.15 | 7.18 | 7.06 | 7.10 | -0.84% | 362,844 |
| 2026-01-27 | 7.15 | 7.20 | 7.10 | 7.16 | +0.14% | 410,162 |
| 2026-01-23 | 7.13 | 7.21 | 7.13 | 7.15 | -0.42% | 543,529 |
| 2026-01-22 | 7.22 | 7.25 | 7.18 | 7.18 | +0.14% | 353,842 |
| 2026-01-21 | 7.22 | 7.24 | 7.14 | 7.17 | -1.24% | 380,224 |
| 2026-01-20 | 7.16 | 7.34 | 7.16 | 7.26 | +0.97% | 530,463 |
| 2026-01-19 | 7.15 | 7.26 | 7.15 | 7.19 | +0.28% | 456,638 |
| 2026-01-16 | 7.13 | 7.22 | 7.12 | 7.17 | -0.42% | 364,536 |
| 2026-01-15 | 7.10 | 7.20 | 7.10 | 7.20 | +0.56% | 308,081 |
| 2026-01-14 | 7.22 | 7.26 | 7.14 | 7.16 | -0.83% | 446,466 |
| 2026-01-13 | 7.40 | 7.41 | 7.20 | 7.22 | -1.50% | 555,943 |
| 2026-01-12 | 7.37 | 7.40 | 7.30 | 7.33 | +0.27% | 444,916 |
| 2026-01-09 | 7.34 | 7.35 | 7.30 | 7.31 | +0.41% | 350,424 |
| 2026-01-08 | 7.23 | 7.35 | 7.23 | 7.28 | +0.69% | 544,252 |
| 2026-01-07 | 7.25 | 7.32 | 7.19 | 7.23 | -0.28% | 814,766 |
| 2026-01-06 | 7.28 | 7.32 | 7.18 | 7.25 | +0.55% | 761,585 |
| 2026-01-05 | 7.22 | 7.26 | 7.18 | 7.21 | -0.14% | 351,662 |
| 2026-01-02 | 7.28 | 7.28 | 7.21 | 7.22 | +0.14% | 157,583 |
| 2025-12-31 | 7.17 | 7.27 | 7.17 | 7.21 | +0.42% | 364,403 |
| 2025-12-30 | 7.20 | 7.25 | 7.15 | 7.18 | +0.14% | 246,265 |
| 2025-12-29 | 7.19 | 7.22 | 7.15 | 7.17 | -0.14% | 213,609 |
| 2025-12-24 | 7.18 | 7.22 | 7.18 | 7.18 | +0.14% | 168,835 |
| 2025-12-23 | 7.18 | 7.25 | 7.15 | 7.17 | +0.42% | 297,880 |
| 2025-12-22 | 7.10 | 7.17 | 7.02 | 7.14 | +0.42% | 424,222 |
| 2025-12-19 | 7.09 | 7.16 | 7.08 | 7.11 | +0.28% | 762,468 |
| 2025-12-18 | 7.07 | 7.12 | 7.05 | 7.09 | +0.14% | 884,955 |
| 2025-12-17 | 7.11 | 7.15 | 7.08 | 7.08 | -0.42% | 697,493 |
| 2025-12-16 | 6.99 | 7.14 | 6.99 | 7.11 | +0.85% | 481,285 |
| 2025-12-15 | 7.08 | 7.08 | 7.01 | 7.05 | -0.14% | 385,057 |
| 2025-12-12 | 7.00 | 7.08 | 6.98 | 7.06 | +0.86% | 287,459 |
| 2025-12-11 | 6.93 | 7.06 | 6.93 | 7.00 | +0.57% | 432,925 |
| 2025-12-10 | 7.00 | 7.01 | 6.92 | 6.96 | -0.85% | 414,091 |
| 2025-12-09 | 6.85 | 7.06 | 6.85 | 7.02 | +1.45% | 550,590 |
| 2025-12-08 | 6.92 | 7.00 | 6.90 | 6.92 | -0.72% | 274,764 |
| 2025-12-05 | 6.87 | 7.01 | 6.87 | 6.97 | +1.31% | 591,580 |
| 2025-12-04 | 6.89 | 6.97 | 6.88 | 6.88 | -1.29% | 306,342 |
| 2025-12-03 | 7.00 | 7.05 | 6.92 | 6.97 | -0.99% | 513,136 |
| 2025-12-02 | 6.95 | 7.09 | 6.95 | 7.04 | +0.43% | 382,858 |
| 2025-12-01 | 6.98 | 7.01 | 6.93 | 7.01 | +0.00% | 291,767 |
| 2025-11-28 | 7.05 | 7.05 | 6.96 | 7.01 | +0.00% | 272,182 |
| 2025-11-27 | 7.03 | 7.03 | 6.96 | 7.01 | +0.29% | 379,281 |
| 2025-11-26 | 6.95 | 7.01 | 6.93 | 6.99 | +0.72% | 640,879 |
| 2025-11-25 | 6.94 | 6.99 | 6.86 | 6.94 | +0.00% | 506,620 |
| 2025-11-24 | 6.90 | 6.96 | 6.83 | 6.94 | +1.76% | 900,355 |
| 2025-11-21 | 6.78 | 6.85 | 6.69 | 6.82 | +1.34% | 609,686 |
| 2025-11-20 | 6.71 | 6.83 | 6.71 | 6.73 | +0.00% | 466,757 |
| 2025-11-19 | 6.80 | 6.83 | 6.73 | 6.73 | -1.03% | 395,285 |
| 2025-11-18 | 6.82 | 6.88 | 6.77 | 6.80 | -1.02% | 571,105 |
| 2025-11-17 | 6.85 | 6.92 | 6.75 | 6.87 | +1.33% | 744,468 |
| 2025-11-14 | 6.72 | 6.81 | 6.72 | 6.78 | -0.29% | 415,963 |
| 2025-11-13 | 6.94 | 6.95 | 6.75 | 6.80 | -1.59% | 989,552 |
| 2025-11-12 | 6.94 | 6.96 | 6.89 | 6.91 | +0.00% | 559,886 |
| 2025-11-11 | 6.95 | 6.95 | 6.87 | 6.91 | -0.29% | 355,267 |
| 2025-11-10 | 6.95 | 6.96 | 6.90 | 6.93 | -1.28% | 363,629 |
| 2025-11-07 | 7.15 | 7.15 | 6.99 | 7.02 | -0.57% | 285,114 |
| 2025-11-06 | 7.10 | 7.12 | 7.05 | 7.06 | +0.00% | 304,182 |
| 2025-11-05 | 7.14 | 7.14 | 7.05 | 7.06 | -0.70% | 394,609 |
| 2025-11-04 | 7.13 | 7.23 | 7.11 | 7.11 | +0.00% | 380,114 |
| 2025-11-03 | 7.15 | 7.15 | 7.08 | 7.11 | -0.14% | 460,459 |
| 2025-10-31 | 7.15 | 7.20 | 7.09 | 7.12 | +0.28% | 568,815 |
| 2025-10-30 | 7.08 | 7.16 | 7.08 | 7.10 | -0.28% | 446,957 |
| 2025-10-29 | 7.23 | 7.23 | 7.07 | 7.12 | -1.25% | 550,407 |
| 2025-10-28 | 7.20 | 7.24 | 7.17 | 7.21 | +1.26% | 677,838 |
| 2025-10-27 | 7.25 | 7.25 | 7.10 | 7.12 | -1.39% | 265,231 |
| 2025-10-24 | 7.24 | 7.28 | 7.21 | 7.22 | +0.28% | 426,185 |
| 2025-10-23 | 7.18 | 7.23 | 7.17 | 7.20 | -0.14% | 218,678 |
| 2025-10-22 | 7.17 | 7.22 | 7.12 | 7.21 | +0.56% | 432,780 |
| 2025-10-21 | 7.17 | 7.24 | 7.15 | 7.17 | +0.70% | 905,941 |
| 2025-10-20 | 7.15 | 7.17 | 7.09 | 7.12 | -0.14% | 396,007 |
| 2025-10-17 | 7.05 | 7.14 | 7.05 | 7.13 | +0.14% | 409,398 |
| 2025-10-16 | 7.10 | 7.16 | 7.01 | 7.12 | +0.99% | 490,518 |
| 2025-10-15 | 7.02 | 7.09 | 7.00 | 7.05 | +0.86% | 416,221 |
| 2025-10-14 | 7.01 | 7.08 | 6.89 | 6.99 | -1.13% | 306,194 |
| 2025-10-13 | 7.08 | 7.11 | 7.04 | 7.07 | -0.28% | 299,341 |
| 2025-10-10 | 6.97 | 7.10 | 6.97 | 7.09 | +0.28% | 326,203 |
| 2025-10-09 | 7.02 | 7.10 | 7.02 | 7.07 | +1.29% | 308,085 |
| 2025-10-08 | 7.03 | 7.05 | 6.98 | 6.98 | +0.43% | 493,892 |
| 2025-10-07 | 6.98 | 7.03 | 6.90 | 6.95 | -1.00% | 460,307 |
| 2025-10-06 | 7.06 | 7.06 | 6.91 | 7.02 | +0.00% | 482,714 |
| 2025-10-03 | 6.99 | 7.05 | 6.95 | 7.02 | +0.29% | 360,784 |
| 2025-10-02 | 6.91 | 7.05 | 6.91 | 7.00 | +1.45% | 443,186 |
| 2025-10-01 | 6.81 | 6.93 | 6.72 | 6.90 | +1.32% | 689,105 |
| 2025-09-30 | 6.70 | 6.82 | 6.61 | 6.81 | +0.89% | 1,225,419 |
| 2025-09-29 | 6.79 | 6.82 | 6.67 | 6.75 | -0.59% | 564,963 |
| 2025-09-26 | 6.82 | 6.86 | 6.72 | 6.79 | -1.02% | 741,950 |
| 2025-09-25 | 6.80 | 6.88 | 6.80 | 6.86 | +0.29% | 320,260 |
| 2025-09-24 | 6.88 | 6.94 | 6.82 | 6.84 | -1.16% | 584,940 |
| 2025-09-23 | 6.88 | 6.94 | 6.84 | 6.92 | +0.87% | 263,916 |
| 2025-09-22 | 7.01 | 7.03 | 6.86 | 6.86 | -3.24% | 698,535 |
| 2025-09-19 | 6.85 | 7.09 | 6.85 | 7.09 | +3.05% | 1,593,096 |
| 2025-09-18 | 6.95 | 6.98 | 6.87 | 6.88 | -1.43% | 826,479 |
| 2025-09-17 | 7.03 | 7.04 | 6.94 | 6.98 | -1.13% | 563,440 |
| 2025-09-16 | 7.06 | 7.07 | 6.99 | 7.06 | +0.28% | 488,674 |
| 2025-09-15 | 6.94 | 7.05 | 6.91 | 7.04 | +1.88% | 547,566 |
| 2025-09-12 | 6.88 | 6.98 | 6.88 | 6.91 | +0.14% | 369,972 |
| 2025-09-11 | 6.83 | 6.92 | 6.82 | 6.90 | +0.44% | 629,180 |
| 2025-09-10 | 6.81 | 6.89 | 6.81 | 6.87 | +1.03% | 327,033 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：10月（+3.19%）。最弱月份：3月（-6.42%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-03
快速解答
Auckland International Airport Ltd（AIA.AU）最新收盘价是多少？
2026-09-03 收于 6.99，来自Closelook数据湖的每日价格记录。
AIA.AU 的52周最高价和最低价是多少？
过去52周最高 7.75、最低 6.54（截至 2026-09-03）。
Auckland International Airport Ltd 历史上最强和最弱的月份是哪个？
历史上，AIA.AU 最强的日历月份是10月（平均 +3.19%），最弱的是3月（平均 -6.42%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的424根日线计算。