The a2 Milk Company Ltd（A2M.AU）— 价格历史
截至 2026-09-03 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 6.70 | 6.80 | 6.56 | 6.56 | -3.39% | 2,020,096 |
| 2026-09-02 | 6.63 | 6.79 | 6.63 | 6.79 | +2.41% | 1,627,352 |
| 2026-09-01 | 6.61 | 6.72 | 6.50 | 6.63 | +0.30% | 1,808,265 |
| 2026-08-31 | 6.86 | 6.89 | 6.61 | 6.61 | -3.64% | 1,494,777 |
| 2026-08-28 | 6.86 | 6.97 | 6.85 | 6.86 | +0.15% | 972,865 |
| 2026-08-27 | 7.11 | 7.11 | 6.85 | 6.85 | -3.66% | 1,586,548 |
| 2026-08-26 | 7.14 | 7.26 | 7.09 | 7.11 | +0.28% | 1,938,776 |
| 2026-08-25 | 6.72 | 7.09 | 6.70 | 7.09 | +6.30% | 3,071,841 |
| 2026-08-24 | 6.77 | 6.85 | 6.64 | 6.67 | -2.49% | 3,133,747 |
| 2026-08-21 | 6.70 | 6.87 | 6.70 | 6.84 | +2.09% | 2,415,151 |
| 2026-08-20 | 6.80 | 6.84 | 6.67 | 6.70 | -1.18% | 3,089,917 |
| 2026-08-19 | 7.11 | 7.19 | 6.78 | 6.78 | -4.37% | 3,131,122 |
| 2026-08-18 | 6.75 | 7.15 | 6.64 | 7.09 | +8.58% | 6,269,109 |
| 2026-08-17 | 6.18 | 6.66 | 6.10 | 6.53 | -3.26% | 7,322,203 |
| 2026-08-14 | 6.94 | 6.97 | 6.75 | 6.75 | -2.60% | 3,243,859 |
| 2026-08-13 | 6.88 | 6.98 | 6.85 | 6.93 | +0.73% | 2,295,996 |
| 2026-08-12 | 6.85 | 6.88 | 6.75 | 6.88 | +0.15% | 1,333,028 |
| 2026-08-11 | 6.84 | 6.94 | 6.82 | 6.87 | +0.00% | 1,229,543 |
| 2026-08-10 | 6.86 | 6.95 | 6.83 | 6.87 | +0.59% | 1,562,570 |
| 2026-08-07 | 7.00 | 7.00 | 6.83 | 6.83 | -1.87% | 1,595,331 |
| 2026-08-06 | 6.89 | 7.02 | 6.88 | 6.96 | +1.02% | 2,681,012 |
| 2026-08-05 | 6.84 | 6.93 | 6.79 | 6.89 | +0.73% | 2,237,773 |
| 2026-08-04 | 6.86 | 6.94 | 6.69 | 6.84 | -0.29% | 2,011,168 |
| 2026-08-03 | 6.85 | 6.88 | 6.76 | 6.86 | -0.44% | 1,241,221 |
| 2026-07-31 | 7.09 | 7.13 | 6.89 | 6.89 | -2.55% | 2,771,418 |
| 2026-07-30 | 7.23 | 7.30 | 7.03 | 7.07 | -2.75% | 1,576,396 |
| 2026-07-29 | 7.19 | 7.38 | 7.12 | 7.27 | +1.11% | 1,662,126 |
| 2026-07-28 | 7.00 | 7.27 | 7.00 | 7.19 | +1.13% | 1,646,024 |
| 2026-07-27 | 7.07 | 7.19 | 7.00 | 7.11 | +2.30% | 1,584,690 |
| 2026-07-24 | 6.93 | 7.00 | 6.86 | 6.95 | +0.29% | 1,178,377 |
| 2026-07-23 | 7.03 | 7.10 | 6.90 | 6.93 | -0.86% | 1,570,098 |
| 2026-07-22 | 6.97 | 7.09 | 6.93 | 6.99 | -0.43% | 1,607,641 |
| 2026-07-21 | 6.97 | 7.14 | 6.92 | 7.02 | -0.43% | 1,342,896 |
| 2026-07-20 | 7.00 | 7.16 | 7.00 | 7.05 | +1.29% | 1,364,195 |
| 2026-07-17 | 6.96 | 7.03 | 6.93 | 6.96 | +0.00% | 1,075,924 |
| 2026-07-16 | 6.96 | 7.02 | 6.88 | 6.96 | +0.43% | 2,169,278 |
| 2026-07-15 | 7.07 | 7.09 | 6.92 | 6.93 | -1.70% | 1,249,065 |
| 2026-07-14 | 6.97 | 7.18 | 6.95 | 7.05 | +0.71% | 1,316,234 |
| 2026-07-13 | 6.92 | 7.08 | 6.92 | 7.00 | +1.16% | 1,243,244 |
| 2026-07-10 | 7.00 | 7.09 | 6.91 | 6.92 | -1.56% | 1,124,806 |
| 2026-07-09 | 7.19 | 7.32 | 7.03 | 7.03 | -2.63% | 1,905,255 |
| 2026-07-08 | 7.15 | 7.30 | 7.05 | 7.22 | -2.04% | 2,935,799 |
| 2026-07-07 | 7.89 | 8.10 | 7.33 | 7.37 | -4.41% | 5,851,126 |
| 2026-07-06 | 7.62 | 7.72 | 7.56 | 7.71 | +1.18% | 1,731,751 |
| 2026-07-03 | 7.43 | 7.62 | 7.42 | 7.62 | +2.42% | 1,418,942 |
| 2026-07-02 | 7.34 | 7.47 | 7.26 | 7.44 | +1.36% | 2,009,237 |
| 2026-07-01 | 7.50 | 7.52 | 7.31 | 7.34 | -1.87% | 3,259,782 |
| 2026-06-30 | 7.48 | 7.63 | 7.44 | 7.48 | +0.40% | 3,345,523 |
| 2026-06-29 | 7.14 | 7.52 | 7.13 | 7.45 | +3.62% | 3,119,412 |
| 2026-06-26 | 7.11 | 7.30 | 7.07 | 7.19 | +1.27% | 2,992,998 |
| 2026-06-25 | 7.23 | 7.29 | 6.99 | 7.10 | +3.65% | 4,611,904 |
| 2026-06-24 | 6.88 | 6.99 | 6.84 | 6.85 | +1.03% | 3,643,883 |
| 2026-06-23 | 6.80 | 6.99 | 6.74 | 6.78 | +0.15% | 5,308,953 |
| 2026-06-22 | 7.15 | 7.20 | 6.69 | 6.77 | +0.89% | 10,800,913 |
| 2026-06-19 | 6.30 | 6.71 | 6.26 | 6.71 | +9.82% | 13,801,074 |
| 2026-06-18 | 6.03 | 6.17 | 6.00 | 6.11 | +1.66% | 3,524,587 |
| 2026-06-17 | 6.00 | 6.21 | 5.93 | 6.01 | +1.69% | 4,494,248 |
| 2026-06-16 | 6.00 | 6.17 | 5.89 | 5.91 | -1.83% | 5,734,328 |
| 2026-06-15 | 6.20 | 6.24 | 5.99 | 6.02 | -0.66% | 7,263,624 |
| 2026-06-12 | 5.63 | 6.06 | 5.61 | 6.06 | +10.18% | 7,206,728 |
| 2026-06-11 | 5.47 | 5.50 | 5.36 | 5.50 | +0.92% | 4,320,732 |
| 2026-06-10 | 5.22 | 5.45 | 5.21 | 5.45 | +4.41% | 4,743,075 |
| 2026-06-09 | 5.21 | 5.28 | 5.18 | 5.22 | +0.58% | 2,704,850 |
| 2026-06-05 | 5.38 | 5.38 | 5.14 | 5.19 | -1.70% | 2,809,759 |
| 2026-06-04 | 5.42 | 5.42 | 5.24 | 5.28 | -1.31% | 2,425,269 |
| 2026-06-03 | 5.55 | 5.55 | 5.35 | 5.35 | -2.37% | 3,478,276 |
| 2026-06-02 | 5.28 | 5.55 | 5.28 | 5.48 | +3.01% | 4,709,571 |
| 2026-06-01 | 5.10 | 5.39 | 4.88 | 5.32 | -0.93% | 8,967,916 |
| 2026-05-29 | 5.49 | 5.49 | 5.31 | 5.37 | -1.10% | 6,029,368 |
| 2026-05-28 | 5.59 | 5.59 | 5.43 | 5.43 | -2.86% | 1,930,029 |
| 2026-05-27 | 5.52 | 5.64 | 5.51 | 5.59 | +0.54% | 2,400,588 |
| 2026-05-26 | 5.60 | 5.60 | 5.38 | 5.56 | +0.54% | 3,798,176 |
| 2026-05-25 | 5.66 | 5.72 | 5.53 | 5.53 | -2.30% | 3,147,315 |
| 2026-05-22 | 5.65 | 5.76 | 5.63 | 5.66 | +0.89% | 2,565,958 |
| 2026-05-21 | 5.72 | 5.74 | 5.59 | 5.61 | -0.53% | 4,716,455 |
| 2026-05-20 | 5.88 | 5.89 | 5.58 | 5.64 | -3.92% | 5,562,389 |
| 2026-05-19 | 5.89 | 5.95 | 5.85 | 5.87 | +1.03% | 1,700,118 |
| 2026-05-18 | 5.81 | 5.90 | 5.76 | 5.81 | -5.22% | 3,065,373 |
| 2026-05-15 | 6.21 | 6.24 | 6.10 | 6.13 | +0.00% | 2,416,733 |
| 2026-05-14 | 6.35 | 6.37 | 6.03 | 6.13 | -3.16% | 5,331,784 |
| 2026-05-13 | 6.40 | 6.48 | 6.33 | 6.33 | -0.63% | 2,513,885 |
| 2026-05-12 | 6.51 | 6.58 | 6.28 | 6.37 | -2.30% | 4,059,951 |
| 2026-05-11 | 6.51 | 6.62 | 6.45 | 6.52 | -0.31% | 1,495,037 |
| 2026-05-08 | 6.51 | 6.56 | 6.47 | 6.54 | -0.46% | 1,097,371 |
| 2026-05-07 | 6.55 | 6.72 | 6.54 | 6.57 | +0.46% | 4,277,357 |
| 2026-05-06 | 6.77 | 6.77 | 6.41 | 6.54 | -2.39% | 4,756,127 |
| 2026-05-05 | 6.50 | 6.74 | 6.46 | 6.70 | +2.29% | 4,352,781 |
| 2026-05-04 | 6.15 | 6.66 | 5.89 | 6.55 | -9.90% | 10,764,848 |
| 2026-05-01 | 7.14 | 7.31 | 7.08 | 7.27 | +2.68% | 1,524,282 |
| 2026-04-30 | 7.06 | 7.11 | 6.96 | 7.08 | -0.70% | 2,875,403 |
| 2026-04-29 | 7.24 | 7.28 | 7.08 | 7.13 | -2.06% | 1,731,790 |
| 2026-04-28 | 7.33 | 7.35 | 7.21 | 7.28 | -1.09% | 1,247,553 |
| 2026-04-27 | 7.40 | 7.41 | 7.31 | 7.36 | -0.54% | 975,522 |
| 2026-04-24 | 7.50 | 7.51 | 7.40 | 7.40 | -0.40% | 1,225,641 |
| 2026-04-23 | 7.38 | 7.45 | 7.30 | 7.43 | +0.54% | 2,003,574 |
| 2026-04-22 | 7.44 | 7.50 | 7.38 | 7.39 | +0.54% | 1,466,590 |
| 2026-04-21 | 7.45 | 7.46 | 7.35 | 7.35 | -0.94% | 1,238,889 |
| 2026-04-20 | 7.46 | 7.46 | 7.34 | 7.42 | -0.67% | 2,166,970 |
| 2026-04-17 | 7.61 | 7.62 | 7.47 | 7.47 | -1.06% | 2,375,356 |
| 2026-04-16 | 7.75 | 7.75 | 7.52 | 7.55 | -2.08% | 3,148,545 |
| 2026-04-15 | 7.88 | 7.89 | 7.71 | 7.71 | -1.03% | 2,967,622 |
| 2026-04-14 | 8.08 | 8.17 | 7.77 | 7.79 | -3.11% | 3,775,117 |
| 2026-04-13 | 7.80 | 8.20 | 7.57 | 8.04 | -12.99% | 7,743,047 |
| 2026-04-10 | 9.26 | 9.37 | 9.14 | 9.24 | +0.33% | 1,283,552 |
| 2026-04-09 | 9.30 | 9.43 | 9.18 | 9.21 | -1.07% | 3,274,545 |
| 2026-04-08 | 9.21 | 9.36 | 9.19 | 9.31 | +1.09% | 2,122,240 |
| 2026-04-07 | 9.45 | 9.50 | 9.21 | 9.21 | -1.92% | 1,508,437 |
| 2026-04-02 | 9.35 | 9.55 | 9.35 | 9.39 | +0.54% | 1,413,031 |
| 2026-04-01 | 9.53 | 9.62 | 9.21 | 9.34 | -2.40% | 3,064,724 |
| 2026-03-31 | 9.42 | 9.68 | 9.36 | 9.57 | +1.48% | 943,608 |
| 2026-03-30 | 9.22 | 9.62 | 9.16 | 9.43 | -0.11% | 1,969,565 |
| 2026-03-27 | 9.21 | 9.58 | 9.17 | 9.44 | +2.16% | 874,834 |
| 2026-03-26 | 9.34 | 9.38 | 9.14 | 9.24 | -0.22% | 814,381 |
| 2026-03-25 | 9.06 | 9.31 | 9.06 | 9.26 | +2.21% | 1,144,150 |
| 2026-03-24 | 9.45 | 9.50 | 9.05 | 9.06 | -3.21% | 1,060,585 |
| 2026-03-23 | 9.40 | 9.43 | 9.06 | 9.36 | -1.16% | 1,270,030 |
| 2026-03-20 | 9.46 | 9.62 | 9.39 | 9.47 | +0.11% | 2,680,936 |
| 2026-03-19 | 9.43 | 9.52 | 9.30 | 9.46 | -2.07% | 1,730,549 |
| 2026-03-18 | 9.55 | 9.69 | 9.47 | 9.66 | +1.05% | 820,771 |
| 2026-03-17 | 9.47 | 9.56 | 9.44 | 9.56 | +0.84% | 597,048 |
| 2026-03-16 | 9.45 | 9.53 | 9.40 | 9.48 | -1.04% | 653,631 |
| 2026-03-13 | 9.40 | 9.61 | 9.32 | 9.58 | +1.05% | 1,110,506 |
| 2026-03-12 | 9.48 | 9.55 | 9.39 | 9.48 | -1.86% | 1,409,307 |
| 2026-03-11 | 9.50 | 9.69 | 9.50 | 9.66 | +1.05% | 1,733,401 |
| 2026-03-10 | 9.60 | 9.65 | 9.51 | 9.56 | +0.31% | 1,349,580 |
| 2026-03-09 | 9.77 | 9.93 | 9.48 | 9.53 | -4.32% | 2,032,807 |
| 2026-03-06 | 9.73 | 9.97 | 9.73 | 9.96 | +0.50% | 1,311,593 |
| 2026-03-05 | 9.67 | 9.95 | 9.67 | 9.91 | +3.23% | 1,511,630 |
| 2026-03-04 | 9.72 | 9.81 | 9.60 | 9.60 | -1.64% | 1,221,092 |
| 2026-03-03 | 9.79 | 9.96 | 9.71 | 9.76 | -0.71% | 1,327,990 |
| 2026-03-02 | 9.60 | 9.83 | 9.53 | 9.83 | +1.03% | 1,146,988 |
| 2026-02-27 | 9.67 | 9.73 | 9.63 | 9.73 | +0.93% | 2,072,983 |
| 2026-02-26 | 9.49 | 9.70 | 9.43 | 9.64 | +1.37% | 1,441,206 |
| 2026-02-25 | 9.47 | 9.57 | 9.34 | 9.51 | +0.63% | 818,179 |
| 2026-02-24 | 9.39 | 9.50 | 9.34 | 9.45 | +0.11% | 1,657,965 |
| 2026-02-23 | 9.45 | 9.45 | 9.26 | 9.44 | -0.21% | 1,609,230 |
| 2026-02-20 | 9.48 | 9.57 | 9.36 | 9.46 | -1.77% | 1,803,104 |
| 2026-02-19 | 9.69 | 9.73 | 9.43 | 9.63 | -0.62% | 1,646,065 |
| 2026-02-18 | 9.67 | 9.92 | 9.60 | 9.69 | +0.21% | 2,633,769 |
| 2026-02-17 | 9.15 | 9.68 | 9.12 | 9.67 | +6.26% | 3,595,926 |
| 2026-02-16 | 9.40 | 9.60 | 8.76 | 9.10 | +6.81% | 5,715,805 |
| 2026-02-13 | 8.58 | 8.69 | 8.50 | 8.52 | -0.58% | 1,239,668 |
| 2026-02-12 | 8.64 | 8.70 | 8.49 | 8.57 | -1.04% | 1,362,999 |
| 2026-02-11 | 8.41 | 8.70 | 8.31 | 8.66 | +3.10% | 1,126,805 |
| 2026-02-10 | 8.44 | 8.51 | 8.37 | 8.40 | -0.36% | 1,008,547 |
| 2026-02-09 | 8.24 | 8.52 | 8.24 | 8.43 | +2.18% | 1,085,895 |
| 2026-02-06 | 8.49 | 8.51 | 8.23 | 8.25 | -3.28% | 1,205,474 |
| 2026-02-05 | 8.67 | 8.75 | 8.43 | 8.53 | -0.35% | 900,938 |
| 2026-02-04 | 8.55 | 8.63 | 8.46 | 8.56 | -0.23% | 1,034,464 |
| 2026-02-03 | 8.75 | 8.88 | 8.53 | 8.58 | -0.23% | 1,405,157 |
| 2026-02-02 | 8.41 | 8.62 | 8.37 | 8.60 | +1.53% | 1,407,396 |
| 2026-01-30 | 8.43 | 8.52 | 8.32 | 8.47 | +0.24% | 1,242,600 |
| 2026-01-29 | 8.33 | 8.45 | 8.20 | 8.45 | +1.32% | 1,268,125 |
| 2026-01-28 | 8.38 | 8.47 | 8.27 | 8.34 | -0.60% | 1,192,309 |
| 2026-01-27 | 8.38 | 8.63 | 8.29 | 8.39 | +2.57% | 1,946,195 |
| 2026-01-23 | 8.38 | 8.59 | 8.18 | 8.18 | -4.10% | 2,297,102 |
| 2026-01-22 | 8.12 | 8.59 | 8.12 | 8.53 | +5.44% | 2,677,993 |
| 2026-01-21 | 8.35 | 8.35 | 8.06 | 8.09 | -3.35% | 2,142,846 |
| 2026-01-20 | 8.40 | 8.51 | 8.00 | 8.37 | +0.84% | 3,994,238 |
| 2026-01-19 | 9.30 | 9.40 | 8.01 | 8.30 | -11.70% | 3,258,666 |
| 2026-01-16 | 9.31 | 9.48 | 9.31 | 9.40 | +0.00% | 1,492,109 |
| 2026-01-15 | 9.27 | 9.47 | 9.27 | 9.40 | +0.97% | 1,030,020 |
| 2026-01-14 | 9.23 | 9.34 | 9.15 | 9.31 | +1.20% | 3,142,020 |
| 2026-01-13 | 9.19 | 9.24 | 9.13 | 9.20 | +0.66% | 1,880,809 |
| 2026-01-12 | 9.18 | 9.21 | 9.11 | 9.14 | -0.44% | 1,888,747 |
| 2026-01-09 | 9.19 | 9.28 | 9.17 | 9.18 | +0.22% | 650,003 |
| 2026-01-08 | 9.01 | 9.22 | 9.01 | 9.16 | +0.99% | 1,028,591 |
| 2026-01-07 | 9.02 | 9.15 | 9.00 | 9.07 | +0.22% | 707,059 |
| 2026-01-06 | 9.24 | 9.28 | 9.05 | 9.05 | -2.06% | 961,096 |
| 2026-01-05 | 9.20 | 9.31 | 9.17 | 9.24 | +0.65% | 550,132 |
| 2026-01-02 | 9.20 | 9.28 | 9.18 | 9.18 | -0.33% | 364,890 |
| 2025-12-31 | 9.22 | 9.34 | 9.18 | 9.21 | -1.18% | 391,601 |
| 2025-12-30 | 9.25 | 9.33 | 9.21 | 9.32 | +1.30% | 379,752 |
| 2025-12-29 | 9.25 | 9.25 | 9.17 | 9.20 | -0.54% | 545,052 |
| 2025-12-24 | 9.16 | 9.28 | 9.16 | 9.25 | +0.22% | 382,714 |
| 2025-12-23 | 9.19 | 9.31 | 9.15 | 9.23 | +0.44% | 716,392 |
| 2025-12-22 | 9.02 | 9.29 | 9.01 | 9.19 | +1.66% | 1,756,071 |
| 2025-12-19 | 8.95 | 9.04 | 8.87 | 9.04 | +1.23% | 2,381,610 |
| 2025-12-18 | 8.92 | 9.01 | 8.86 | 8.93 | -1.33% | 1,792,819 |
| 2025-12-17 | 9.20 | 9.25 | 9.05 | 9.05 | -1.63% | 980,344 |
| 2025-12-16 | 9.00 | 9.26 | 8.99 | 9.20 | +1.77% | 1,335,737 |
| 2025-12-15 | 8.72 | 9.04 | 8.72 | 9.04 | +2.61% | 1,656,885 |
| 2025-12-12 | 8.86 | 8.92 | 8.79 | 8.81 | +0.57% | 789,460 |
| 2025-12-11 | 8.74 | 8.84 | 8.67 | 8.76 | -0.34% | 1,623,832 |
| 2025-12-10 | 9.00 | 9.00 | 8.79 | 8.79 | -2.12% | 1,680,619 |
| 2025-12-09 | 9.02 | 9.06 | 8.92 | 8.98 | -0.88% | 1,246,399 |
| 2025-12-08 | 9.13 | 9.21 | 9.02 | 9.06 | -1.84% | 890,265 |
| 2025-12-05 | 9.36 | 9.36 | 9.18 | 9.23 | -1.39% | 1,066,437 |
| 2025-12-04 | 9.26 | 9.41 | 9.26 | 9.36 | -0.32% | 708,497 |
| 2025-12-03 | 9.25 | 9.44 | 9.22 | 9.39 | +0.21% | 1,349,224 |
| 2025-12-02 | 9.27 | 9.49 | 9.27 | 9.37 | +0.54% | 1,062,090 |
| 2025-12-01 | 9.50 | 9.57 | 9.32 | 9.32 | -2.82% | 2,044,930 |
| 2025-11-28 | 9.62 | 9.64 | 9.53 | 9.59 | -0.31% | 864,116 |
| 2025-11-27 | 9.62 | 9.63 | 9.49 | 9.62 | +0.52% | 1,514,502 |
| 2025-11-26 | 9.50 | 9.63 | 9.43 | 9.57 | +1.06% | 2,539,792 |
| 2025-11-25 | 9.31 | 9.50 | 9.28 | 9.47 | +1.28% | 1,824,125 |
| 2025-11-24 | 9.43 | 9.45 | 9.28 | 9.35 | -0.11% | 1,613,967 |
| 2025-11-21 | 9.16 | 9.47 | 9.12 | 9.36 | +0.65% | 1,951,176 |
| 2025-11-20 | 9.50 | 9.50 | 8.79 | 9.30 | +0.87% | 4,784,908 |
| 2025-11-19 | 9.44 | 9.49 | 9.22 | 9.22 | -2.33% | 1,812,377 |
| 2025-11-18 | 9.27 | 9.52 | 9.26 | 9.44 | +1.72% | 1,857,947 |
| 2025-11-17 | 9.13 | 9.29 | 9.11 | 9.28 | +0.65% | 2,115,467 |
| 2025-11-14 | 9.36 | 9.37 | 9.18 | 9.22 | -1.91% | 772,217 |
| 2025-11-13 | 9.40 | 9.47 | 9.30 | 9.40 | +0.11% | 1,267,955 |
| 2025-11-12 | 9.40 | 9.48 | 9.24 | 9.39 | -0.11% | 1,009,563 |
| 2025-11-11 | 9.48 | 9.48 | 9.32 | 9.40 | -0.63% | 708,589 |
| 2025-11-10 | 9.49 | 9.51 | 9.41 | 9.46 | +1.28% | 837,877 |
| 2025-11-07 | 9.45 | 9.53 | 9.31 | 9.34 | -0.85% | 650,875 |
| 2025-11-06 | 9.62 | 9.63 | 9.40 | 9.42 | -1.87% | 1,187,510 |
| 2025-11-05 | 9.62 | 9.65 | 9.47 | 9.60 | +0.00% | 1,268,496 |
| 2025-11-04 | 9.63 | 9.67 | 9.47 | 9.60 | -0.21% | 1,074,566 |
| 2025-11-03 | 9.50 | 9.63 | 9.50 | 9.62 | +0.94% | 1,627,962 |
| 2025-10-31 | 9.37 | 9.54 | 9.34 | 9.53 | +1.71% | 1,698,341 |
| 2025-10-30 | 9.28 | 9.44 | 9.26 | 9.37 | +0.43% | 991,722 |
| 2025-10-29 | 9.26 | 9.48 | 9.22 | 9.33 | +1.30% | 1,380,958 |
| 2025-10-28 | 9.17 | 9.30 | 9.11 | 9.21 | +2.33% | 885,906 |
| 2025-10-27 | 9.22 | 9.22 | 9.00 | 9.00 | -1.10% | 495,394 |
| 2025-10-24 | 9.23 | 9.26 | 9.10 | 9.10 | -1.41% | 722,275 |
| 2025-10-23 | 9.10 | 9.24 | 9.04 | 9.23 | +1.43% | 886,924 |
| 2025-10-22 | 9.14 | 9.18 | 9.01 | 9.10 | -0.76% | 782,969 |
| 2025-10-21 | 9.13 | 9.27 | 9.13 | 9.17 | +0.11% | 634,867 |
| 2025-10-20 | 9.20 | 9.34 | 9.08 | 9.16 | -0.43% | 2,156,543 |
| 2025-10-17 | 9.40 | 9.40 | 9.14 | 9.20 | -2.75% | 1,246,217 |
| 2025-10-16 | 9.42 | 9.60 | 9.20 | 9.46 | +1.94% | 3,271,241 |
| 2025-10-15 | 9.20 | 9.34 | 9.19 | 9.28 | +0.98% | 2,326,849 |
| 2025-10-14 | 8.95 | 9.19 | 8.85 | 9.19 | +1.88% | 1,834,639 |
| 2025-10-13 | 8.90 | 9.10 | 8.84 | 9.02 | +0.22% | 1,466,684 |
| 2025-10-10 | 8.93 | 9.06 | 8.82 | 9.00 | +0.67% | 1,175,426 |
| 2025-10-09 | 8.88 | 8.96 | 8.81 | 8.94 | +1.02% | 1,097,770 |
| 2025-10-08 | 8.83 | 8.93 | 8.65 | 8.85 | +0.23% | 1,117,698 |
| 2025-10-07 | 8.82 | 8.94 | 8.77 | 8.83 | +0.23% | 1,503,950 |
| 2025-10-06 | 8.89 | 8.94 | 8.81 | 8.81 | -0.56% | 567,518 |
| 2025-10-03 | 9.07 | 9.11 | 8.86 | 8.86 | -2.21% | 1,149,622 |
| 2025-10-02 | 9.04 | 9.21 | 9.01 | 9.06 | -0.22% | 1,192,097 |
| 2025-10-01 | 8.75 | 9.12 | 8.73 | 9.08 | +5.21% | 2,421,726 |
| 2025-09-30 | 8.60 | 8.74 | 8.60 | 8.63 | +0.12% | 1,502,234 |
| 2025-09-29 | 8.44 | 8.66 | 8.44 | 8.62 | +2.99% | 1,937,891 |
| 2025-09-26 | 8.44 | 8.48 | 8.35 | 8.37 | -1.41% | 1,137,815 |
| 2025-09-25 | 8.54 | 8.63 | 8.45 | 8.49 | -1.05% | 906,455 |
| 2025-09-24 | 8.43 | 8.63 | 8.37 | 8.58 | +0.94% | 1,551,639 |
| 2025-09-23 | 8.43 | 8.50 | 8.36 | 8.50 | +0.35% | 1,085,522 |
| 2025-09-22 | 8.49 | 8.55 | 8.43 | 8.47 | -0.47% | 1,022,202 |
| 2025-09-19 | 8.79 | 8.81 | 8.49 | 8.51 | -2.74% | 3,301,404 |
| 2025-09-18 | 8.87 | 8.87 | 8.63 | 8.75 | -2.34% | 1,593,016 |
| 2025-09-17 | 9.15 | 9.15 | 8.92 | 8.96 | -2.18% | 1,340,607 |
| 2025-09-16 | 9.19 | 9.27 | 9.14 | 9.16 | +0.66% | 2,306,851 |
| 2025-09-15 | 9.12 | 9.23 | 9.10 | 9.10 | -0.55% | 1,152,455 |
| 2025-09-12 | 9.24 | 9.29 | 9.12 | 9.15 | -0.76% | 1,833,564 |
| 2025-09-11 | 9.29 | 9.31 | 9.18 | 9.22 | -0.54% | 997,703 |
| 2025-09-10 | 9.18 | 9.31 | 9.15 | 9.27 | +1.42% | 998,923 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：2月（+25.24%）。最弱月份：5月（-13.54%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-03
快速解答
The a2 Milk Company Ltd（A2M.AU）最新收盘价是多少？
2026-09-03 收于 6.56，来自Closelook数据湖的每日价格记录。
A2M.AU 的52周最高价和最低价是多少？
过去52周最高 9.97、最低 4.88（截至 2026-09-03）。
The a2 Milk Company Ltd 历史上最强和最弱的月份是哪个？
历史上，A2M.AU 最强的日历月份是2月（平均 +25.24%），最弱的是5月（平均 -13.54%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的424根日线计算。