Comparing Back to the side-by-side chart ↗
Nishi-Nippon Railroad Co.,Ltd.（9031.T）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2832.00 | 2832.00 | 2790.50 | 2818.00 | +0.21% | 147,700 |
| 2026-10-15 | 2807.50 | 2827.00 | 2793.50 | 2812.00 | +0.79% | 186,500 |
| 2026-10-14 | 2834.00 | 2834.00 | 2755.50 | 2790.00 | -0.92% | 276,800 |
| 2026-10-13 | 2831.00 | 2856.50 | 2815.00 | 2816.00 | +0.57% | 211,300 |
| 2026-10-09 | 2818.00 | 2823.50 | 2792.50 | 2800.00 | +0.45% | 192,300 |
| 2026-10-08 | 2807.00 | 2813.50 | 2753.00 | 2787.50 | -0.92% | 285,200 |
| 2026-10-07 | 2841.00 | 2841.00 | 2801.50 | 2813.50 | -1.35% | 193,000 |
| 2026-10-06 | 2833.00 | 2864.50 | 2806.00 | 2852.00 | +0.62% | 222,400 |
| 2026-10-05 | 2850.00 | 2852.50 | 2824.00 | 2834.50 | +0.18% | 185,600 |
| 2026-10-02 | 2850.00 | 2862.50 | 2816.00 | 2829.50 | -0.89% | 240,400 |
| 2026-10-01 | 2873.50 | 2884.00 | 2851.50 | 2855.00 | -1.65% | 236,900 |
| 2026-09-30 | 2935.00 | 2946.50 | 2874.50 | 2903.00 | -0.84% | 322,900 |
| 2026-09-29 | 3063.00 | 3076.00 | 2913.50 | 2927.50 | -5.44% | 875,500 |
| 2026-09-28 | 3150.00 | 3180.00 | 3087.00 | 3096.00 | -0.93% | 1,167,900 |
| 2026-09-25 | 3105.00 | 3128.00 | 3080.00 | 3125.00 | +1.63% | 745,000 |
| 2026-09-24 | 3104.00 | 3112.00 | 3075.00 | 3075.00 | -1.09% | 635,000 |
| 2026-09-18 | 3154.00 | 3165.00 | 3109.00 | 3109.00 | -1.27% | 427,300 |
| 2026-09-17 | 3135.00 | 3175.00 | 3111.00 | 3149.00 | +0.70% | 363,800 |
| 2026-09-16 | 3169.00 | 3196.00 | 3121.00 | 3127.00 | -0.03% | 222,700 |
| 2026-09-15 | 3197.00 | 3197.00 | 3123.00 | 3128.00 | -0.67% | 310,400 |
| 2026-09-14 | 3149.00 | 3179.00 | 3115.00 | 3149.00 | +0.86% | 193,700 |
| 2026-09-11 | 3078.00 | 3134.00 | 3071.00 | 3122.00 | +0.77% | 388,000 |
| 2026-09-10 | 3088.00 | 3108.00 | 3074.00 | 3098.00 | -0.23% | 205,600 |
| 2026-09-09 | 3090.00 | 3109.00 | 3051.00 | 3105.00 | +0.81% | 115,600 |
| 2026-09-08 | 3032.00 | 3089.00 | 3025.00 | 3080.00 | +1.08% | 161,600 |
| 2026-09-07 | 3051.00 | 3086.00 | 3025.00 | 3047.00 | -0.36% | 130,700 |
| 2026-09-04 | 3106.00 | 3127.00 | 3058.00 | 3058.00 | -2.18% | 203,000 |
| 2026-09-03 | 3135.00 | 3140.00 | 3103.00 | 3126.00 | -0.06% | 164,500 |
| 2026-09-02 | 3102.00 | 3133.00 | 3091.00 | 3128.00 | +0.19% | 155,600 |
| 2026-09-01 | 3097.00 | 3145.00 | 3097.00 | 3122.00 | -0.13% | 160,400 |
| 2026-08-31 | 3127.00 | 3154.00 | 3095.00 | 3126.00 | +0.19% | 175,900 |
| 2026-08-28 | 3098.00 | 3154.00 | 3080.00 | 3120.00 | +0.52% | 581,800 |
| 2026-08-27 | 3113.00 | 3134.00 | 3090.00 | 3104.00 | +0.13% | 135,600 |
| 2026-08-26 | 3125.00 | 3138.00 | 3100.00 | 3100.00 | -0.26% | 126,400 |
| 2026-08-25 | 3138.00 | 3157.00 | 3105.00 | 3108.00 | +0.06% | 157,600 |
| 2026-08-24 | 3150.00 | 3174.00 | 3106.00 | 3106.00 | -1.18% | 138,600 |
| 2026-08-21 | 3095.00 | 3161.00 | 3095.00 | 3143.00 | +1.85% | 214,300 |
| 2026-08-20 | 3081.00 | 3099.00 | 3058.00 | 3086.00 | +1.11% | 201,900 |
| 2026-08-19 | 3070.00 | 3081.00 | 3028.00 | 3052.00 | -1.10% | 184,400 |
| 2026-08-18 | 3038.00 | 3089.00 | 3009.00 | 3086.00 | +2.15% | 212,800 |
| 2026-08-17 | 3039.00 | 3065.00 | 3021.00 | 3021.00 | -0.56% | 156,100 |
| 2026-08-14 | 3026.00 | 3047.00 | 3012.00 | 3038.00 | +0.50% | 195,800 |
| 2026-08-13 | 3039.00 | 3048.00 | 2994.00 | 3023.00 | +0.77% | 186,500 |
| 2026-08-12 | 3000.00 | 3048.00 | 2995.50 | 3000.00 | +0.00% | 139,100 |
| 2026-08-10 | 2999.00 | 3038.00 | 2965.50 | 3000.00 | +0.23% | 168,500 |
| 2026-08-07 | 2980.00 | 3070.00 | 2976.00 | 2993.00 | +1.25% | 237,200 |
| 2026-08-06 | 2930.00 | 2961.00 | 2922.50 | 2956.00 | +1.39% | 149,200 |
| 2026-08-05 | 2961.00 | 2978.00 | 2903.50 | 2915.50 | -1.85% | 200,700 |
| 2026-08-04 | 3080.00 | 3080.00 | 2956.00 | 2970.50 | -3.68% | 252,500 |
| 2026-08-03 | 3130.00 | 3130.00 | 3037.00 | 3084.00 | -1.22% | 276,700 |
| 2026-07-31 | 3159.00 | 3190.00 | 3111.00 | 3122.00 | -2.25% | 246,500 |
| 2026-07-30 | 3240.00 | 3266.00 | 3160.00 | 3194.00 | -1.57% | 251,200 |
| 2026-07-29 | 3179.00 | 3272.00 | 3155.00 | 3245.00 | +1.92% | 377,800 |
| 2026-07-28 | 3184.00 | 3198.00 | 3156.00 | 3184.00 | +0.41% | 200,900 |
| 2026-07-27 | 3135.00 | 3171.00 | 3088.00 | 3171.00 | +2.09% | 203,400 |
| 2026-07-24 | 3085.00 | 3115.00 | 3068.00 | 3106.00 | -0.13% | 109,900 |
| 2026-07-23 | 3117.00 | 3124.00 | 3095.00 | 3110.00 | -0.64% | 150,700 |
| 2026-07-22 | 3140.00 | 3144.00 | 3070.00 | 3130.00 | -0.89% | 199,800 |
| 2026-07-21 | 3150.00 | 3184.00 | 3141.00 | 3158.00 | +1.48% | 178,300 |
| 2026-07-17 | 3099.00 | 3139.00 | 3088.00 | 3112.00 | +0.97% | 176,400 |
| 2026-07-16 | 3094.00 | 3109.00 | 3067.00 | 3082.00 | +0.13% | 173,600 |
| 2026-07-15 | 3080.00 | 3093.00 | 3054.00 | 3078.00 | +0.72% | 137,900 |
| 2026-07-14 | 3049.00 | 3078.00 | 3020.00 | 3056.00 | +1.19% | 184,500 |
| 2026-07-13 | 3022.00 | 3034.00 | 2990.50 | 3020.00 | +0.90% | 145,700 |
| 2026-07-10 | 3006.00 | 3019.00 | 2970.00 | 2993.00 | -0.13% | 179,800 |
| 2026-07-09 | 3010.00 | 3022.00 | 2977.50 | 2997.00 | -0.27% | 124,000 |
| 2026-07-08 | 2986.00 | 3030.00 | 2970.50 | 3005.00 | +0.64% | 151,300 |
| 2026-07-07 | 2980.00 | 3005.00 | 2966.00 | 2986.00 | +0.76% | 139,200 |
| 2026-07-06 | 2943.00 | 2978.50 | 2933.00 | 2963.50 | +1.35% | 103,600 |
| 2026-07-03 | 2947.50 | 2965.00 | 2899.00 | 2924.00 | +0.58% | 108,300 |
| 2026-07-02 | 2899.00 | 2934.50 | 2860.00 | 2907.00 | +1.71% | 136,300 |
| 2026-07-01 | 2900.00 | 2905.50 | 2846.50 | 2858.00 | -1.97% | 164,200 |
| 2026-06-30 | 2965.00 | 2965.00 | 2909.00 | 2915.50 | -1.67% | 216,900 |
| 2026-06-29 | 2914.00 | 2965.00 | 2907.00 | 2965.00 | +2.14% | 219,000 |
| 2026-06-26 | 2866.50 | 2903.00 | 2841.50 | 2903.00 | +2.27% | 173,900 |
| 2026-06-25 | 2842.00 | 2854.50 | 2825.00 | 2838.50 | +0.37% | 136,600 |
| 2026-06-24 | 2807.50 | 2835.00 | 2806.00 | 2828.00 | +0.91% | 87,400 |
| 2026-06-23 | 2808.00 | 2822.00 | 2786.00 | 2802.50 | -0.20% | 147,600 |
| 2026-06-22 | 2794.00 | 2814.00 | 2777.50 | 2808.00 | +0.50% | 184,500 |
| 2026-06-19 | 2805.00 | 2805.00 | 2766.00 | 2794.00 | -0.48% | 230,700 |
| 2026-06-18 | 2808.50 | 2827.00 | 2799.00 | 2807.50 | -0.55% | 132,900 |
| 2026-06-17 | 2889.00 | 2889.00 | 2823.00 | 2823.00 | -1.09% | 144,200 |
| 2026-06-16 | 2818.50 | 2854.00 | 2803.00 | 2854.00 | +0.49% | 152,400 |
| 2026-06-15 | 2848.00 | 2866.00 | 2830.50 | 2840.00 | +0.19% | 96,400 |
| 2026-06-12 | 2860.50 | 2868.00 | 2827.50 | 2834.50 | -0.46% | 163,200 |
| 2026-06-11 | 2877.00 | 2886.00 | 2829.50 | 2847.50 | -1.03% | 126,500 |
| 2026-06-10 | 2865.00 | 2882.00 | 2841.50 | 2877.00 | +1.66% | 148,100 |
| 2026-06-09 | 2809.00 | 2840.50 | 2785.00 | 2830.00 | +0.80% | 154,200 |
| 2026-06-08 | 2750.00 | 2807.50 | 2740.50 | 2807.50 | +0.77% | 135,800 |
| 2026-06-05 | 2769.50 | 2807.50 | 2750.00 | 2786.00 | +1.33% | 177,200 |
| 2026-06-04 | 2710.00 | 2768.00 | 2702.50 | 2749.50 | +0.64% | 184,500 |
| 2026-06-03 | 2720.00 | 2742.50 | 2712.00 | 2732.00 | +0.28% | 109,300 |
| 2026-06-02 | 2751.00 | 2756.50 | 2710.00 | 2724.50 | -1.07% | 166,300 |
| 2026-06-01 | 2814.00 | 2820.50 | 2754.00 | 2754.00 | -2.20% | 184,900 |
| 2026-05-29 | 2800.50 | 2852.50 | 2788.50 | 2816.00 | +0.55% | 308,400 |
| 2026-05-28 | 2767.50 | 2811.50 | 2751.00 | 2800.50 | +1.34% | 184,300 |
| 2026-05-27 | 2754.00 | 2771.50 | 2734.50 | 2763.50 | +0.24% | 138,600 |
| 2026-05-26 | 2740.50 | 2757.00 | 2720.00 | 2757.00 | +0.60% | 141,700 |
| 2026-05-25 | 2803.00 | 2803.00 | 2716.00 | 2740.50 | -2.40% | 128,100 |
| 2026-05-22 | 2797.50 | 2813.50 | 2748.00 | 2808.00 | +0.41% | 222,000 |
| 2026-05-21 | 2810.00 | 2814.00 | 2787.00 | 2796.50 | +0.43% | 111,300 |
| 2026-05-20 | 2849.50 | 2849.50 | 2764.00 | 2784.50 | -1.66% | 168,200 |
| 2026-05-19 | 2815.50 | 2867.00 | 2808.00 | 2831.50 | +1.80% | 226,100 |
| 2026-05-18 | 2776.00 | 2795.00 | 2722.00 | 2781.50 | +0.67% | 259,500 |
| 2026-05-15 | 2799.50 | 2799.50 | 2700.00 | 2763.00 | -4.71% | 367,800 |
| 2026-05-14 | 2924.00 | 2943.50 | 2899.50 | 2899.50 | +0.03% | 107,900 |
| 2026-05-13 | 2910.50 | 2936.50 | 2897.00 | 2898.50 | +0.68% | 133,100 |
| 2026-05-12 | 2905.50 | 2919.50 | 2872.00 | 2879.00 | -0.91% | 128,900 |
| 2026-05-11 | 2887.50 | 2921.00 | 2880.00 | 2905.50 | +0.05% | 163,400 |
| 2026-05-08 | 2910.00 | 2923.00 | 2852.50 | 2904.00 | -0.65% | 197,400 |
| 2026-05-07 | 2840.00 | 2946.00 | 2828.00 | 2923.00 | +2.71% | 193,100 |
| 2026-05-01 | 2861.50 | 2869.50 | 2823.00 | 2846.00 | -0.33% | 153,300 |
| 2026-04-30 | 2861.00 | 2875.00 | 2830.00 | 2855.50 | -2.81% | 247,300 |
| 2026-04-28 | 2930.50 | 2938.00 | 2911.00 | 2938.00 | +0.51% | 159,300 |
| 2026-04-27 | 2940.00 | 2943.00 | 2913.00 | 2923.00 | -0.98% | 133,200 |
| 2026-04-24 | 2975.00 | 2992.50 | 2952.00 | 2952.00 | -0.24% | 200,600 |
| 2026-04-23 | 2979.00 | 2987.50 | 2928.00 | 2959.00 | -1.07% | 174,000 |
| 2026-04-22 | 3071.00 | 3095.00 | 2986.50 | 2991.00 | -3.02% | 113,900 |
| 2026-04-21 | 3087.00 | 3108.00 | 3077.00 | 3084.00 | +0.29% | 131,300 |
| 2026-04-20 | 3123.00 | 3129.00 | 3075.00 | 3075.00 | -0.87% | 143,200 |
| 2026-04-17 | 3131.00 | 3140.00 | 3101.00 | 3102.00 | -0.93% | 117,300 |
| 2026-04-16 | 3196.00 | 3212.00 | 3131.00 | 3131.00 | -1.88% | 131,500 |
| 2026-04-15 | 3190.00 | 3212.00 | 3179.00 | 3191.00 | +1.01% | 149,600 |
| 2026-04-14 | 3188.00 | 3218.00 | 3155.00 | 3159.00 | +0.13% | 171,800 |
| 2026-04-13 | 3164.00 | 3209.00 | 3139.00 | 3155.00 | -0.32% | 174,300 |
| 2026-04-10 | 3224.00 | 3235.00 | 3165.00 | 3165.00 | -1.40% | 173,700 |
| 2026-04-09 | 3218.00 | 3299.00 | 3210.00 | 3210.00 | -0.77% | 249,200 |
| 2026-04-08 | 3212.00 | 3237.00 | 3193.00 | 3235.00 | +2.67% | 306,900 |
| 2026-04-07 | 3107.00 | 3161.00 | 3106.00 | 3151.00 | +1.91% | 183,200 |
| 2026-04-06 | 3088.00 | 3119.00 | 3076.00 | 3092.00 | +0.26% | 153,000 |
| 2026-04-03 | 3090.00 | 3104.00 | 3071.00 | 3084.00 | +0.26% | 152,600 |
| 2026-04-02 | 3082.00 | 3165.00 | 3076.00 | 3076.00 | +0.16% | 301,100 |
| 2026-04-01 | 3055.00 | 3074.00 | 3036.00 | 3071.00 | +2.06% | 140,600 |
| 2026-03-31 | 3041.00 | 3052.00 | 2993.00 | 3009.00 | -1.54% | 233,100 |
| 2026-03-30 | 3003.00 | 3071.00 | 2980.50 | 3056.00 | -2.33% | 642,000 |
| 2026-03-27 | 3144.00 | 3159.00 | 3114.00 | 3129.00 | -0.32% | 867,600 |
| 2026-03-26 | 3117.00 | 3141.00 | 3097.00 | 3139.00 | +1.19% | 419,500 |
| 2026-03-25 | 3108.00 | 3121.00 | 3086.00 | 3102.00 | +1.60% | 313,600 |
| 2026-03-24 | 3045.00 | 3070.00 | 3031.00 | 3053.00 | +1.94% | 208,200 |
| 2026-03-23 | 2980.50 | 3013.00 | 2971.00 | 2995.00 | -0.76% | 402,500 |
| 2026-03-19 | 3086.00 | 3091.00 | 3018.00 | 3018.00 | -3.08% | 315,700 |
| 2026-03-18 | 3046.00 | 3121.00 | 3040.00 | 3114.00 | +3.18% | 274,000 |
| 2026-03-17 | 3015.00 | 3047.00 | 3010.00 | 3018.00 | +1.02% | 208,200 |
| 2026-03-16 | 2955.00 | 3003.00 | 2950.50 | 2987.50 | +1.10% | 247,800 |
| 2026-03-13 | 2930.00 | 2998.50 | 2926.00 | 2955.00 | -0.05% | 202,700 |
| 2026-03-12 | 3002.00 | 3005.00 | 2940.00 | 2956.50 | -1.97% | 256,600 |
| 2026-03-11 | 3030.00 | 3063.00 | 3016.00 | 3016.00 | +0.75% | 160,400 |
| 2026-03-10 | 3002.00 | 3020.00 | 2973.50 | 2993.50 | +1.42% | 161,400 |
| 2026-03-09 | 2930.50 | 2975.50 | 2913.00 | 2951.50 | -3.92% | 233,300 |
| 2026-03-06 | 3042.00 | 3083.00 | 3014.00 | 3072.00 | -0.26% | 159,900 |
| 2026-03-05 | 3092.00 | 3120.00 | 3067.00 | 3080.00 | +1.12% | 185,600 |
| 2026-03-04 | 3011.00 | 3061.00 | 3005.00 | 3046.00 | -2.09% | 292,900 |
| 2026-03-03 | 3234.00 | 3234.00 | 3108.00 | 3111.00 | -4.37% | 219,500 |
| 2026-03-02 | 3200.00 | 3270.00 | 3192.00 | 3253.00 | -0.03% | 170,500 |
| 2026-02-27 | 3195.00 | 3267.00 | 3173.00 | 3254.00 | +1.94% | 193,400 |
| 2026-02-26 | 3200.00 | 3221.00 | 3189.00 | 3192.00 | -0.47% | 125,400 |
| 2026-02-25 | 3175.00 | 3209.00 | 3157.00 | 3207.00 | +0.75% | 155,500 |
| 2026-02-24 | 3158.00 | 3197.00 | 3131.00 | 3183.00 | +1.56% | 136,300 |
| 2026-02-20 | 3175.00 | 3198.00 | 3105.00 | 3134.00 | -1.38% | 167,700 |
| 2026-02-19 | 3169.00 | 3184.00 | 3140.00 | 3178.00 | -0.38% | 199,700 |
| 2026-02-18 | 3179.00 | 3204.00 | 3154.00 | 3190.00 | +0.85% | 141,900 |
| 2026-02-17 | 3195.00 | 3216.00 | 3163.00 | 3163.00 | -1.37% | 199,400 |
| 2026-02-16 | 3135.00 | 3211.00 | 3130.00 | 3207.00 | +1.97% | 283,200 |
| 2026-02-13 | 3233.00 | 3272.00 | 3101.00 | 3145.00 | +3.56% | 354,100 |
| 2026-02-12 | 3010.00 | 3054.00 | 2981.00 | 3037.00 | +1.86% | 262,400 |
| 2026-02-10 | 2997.50 | 3010.00 | 2958.50 | 2981.50 | -0.27% | 126,700 |
| 2026-02-09 | 2987.50 | 3004.00 | 2959.00 | 2989.50 | +1.77% | 218,500 |
| 2026-02-06 | 2923.50 | 2940.00 | 2904.00 | 2937.50 | +0.50% | 191,500 |
| 2026-02-05 | 2925.00 | 2941.50 | 2904.00 | 2923.00 | +1.67% | 215,400 |
| 2026-02-04 | 2850.00 | 2883.00 | 2831.50 | 2875.00 | +1.09% | 163,100 |
| 2026-02-03 | 2826.00 | 2863.00 | 2820.00 | 2844.00 | +0.65% | 185,900 |
| 2026-02-02 | 2874.50 | 2884.50 | 2825.50 | 2825.50 | -0.72% | 204,000 |
| 2026-01-30 | 2862.00 | 2862.00 | 2811.50 | 2846.00 | +0.33% | 269,400 |
| 2026-01-29 | 2809.00 | 2837.50 | 2780.50 | 2836.50 | +0.23% | 137,500 |
| 2026-01-28 | 2835.50 | 2860.00 | 2827.50 | 2830.00 | -1.20% | 102,100 |
| 2026-01-27 | 2867.00 | 2872.50 | 2836.00 | 2864.50 | -1.05% | 127,200 |
| 2026-01-26 | 2900.50 | 2926.00 | 2893.50 | 2895.00 | -0.50% | 160,100 |
| 2026-01-23 | 2942.00 | 2949.50 | 2902.00 | 2909.50 | -0.84% | 158,300 |
| 2026-01-22 | 2899.00 | 2939.50 | 2895.50 | 2934.00 | +1.70% | 147,700 |
| 2026-01-21 | 2908.00 | 2913.50 | 2869.00 | 2885.00 | -1.00% | 89,000 |
| 2026-01-20 | 2876.00 | 2916.00 | 2873.00 | 2914.00 | +1.15% | 145,600 |
| 2026-01-19 | 2885.00 | 2890.00 | 2870.00 | 2881.00 | +0.10% | 121,600 |
| 2026-01-16 | 2907.50 | 2911.00 | 2878.00 | 2878.00 | -1.13% | 133,300 |
| 2026-01-15 | 2920.00 | 2930.00 | 2888.00 | 2911.00 | -0.36% | 125,200 |
| 2026-01-14 | 2883.50 | 2922.50 | 2876.00 | 2921.50 | +1.18% | 163,600 |
| 2026-01-13 | 2890.00 | 2902.50 | 2862.00 | 2887.50 | +0.43% | 225,100 |
| 2026-01-09 | 2885.00 | 2890.00 | 2843.00 | 2875.00 | -0.02% | 149,400 |
| 2026-01-08 | 2880.00 | 2896.50 | 2863.00 | 2875.50 | -0.50% | 149,000 |
| 2026-01-07 | 2845.00 | 2914.00 | 2830.00 | 2890.00 | +0.52% | 232,200 |
| 2026-01-06 | 2848.00 | 2875.00 | 2840.50 | 2875.00 | +1.34% | 184,600 |
| 2026-01-05 | 2798.50 | 2843.00 | 2790.00 | 2837.00 | +1.47% | 165,500 |
| 2025-12-30 | 2843.00 | 2843.00 | 2796.00 | 2796.00 | -1.01% | 154,700 |
| 2025-12-29 | 2824.00 | 2849.00 | 2801.00 | 2824.50 | -0.70% | 187,300 |
| 2025-12-26 | 2831.00 | 2855.00 | 2824.50 | 2844.50 | +0.37% | 120,900 |
| 2025-12-25 | 2830.00 | 2841.50 | 2812.00 | 2834.00 | +0.60% | 96,500 |
| 2025-12-24 | 2819.00 | 2836.00 | 2812.50 | 2817.00 | -0.07% | 86,700 |
| 2025-12-23 | 2785.00 | 2823.50 | 2780.50 | 2819.00 | +1.24% | 127,200 |
| 2025-12-22 | 2809.00 | 2814.50 | 2780.50 | 2784.50 | -0.29% | 122,500 |
| 2025-12-19 | 2772.00 | 2798.00 | 2767.00 | 2792.50 | +0.72% | 163,700 |
| 2025-12-18 | 2754.50 | 2793.00 | 2740.00 | 2772.50 | +1.50% | 136,900 |
| 2025-12-17 | 2769.00 | 2775.00 | 2716.00 | 2731.50 | -1.35% | 115,900 |
| 2025-12-16 | 2815.00 | 2815.00 | 2769.00 | 2769.00 | -1.35% | 121,700 |
| 2025-12-15 | 2777.00 | 2817.00 | 2749.50 | 2807.00 | +1.48% | 157,100 |
| 2025-12-12 | 2756.50 | 2773.00 | 2745.50 | 2766.00 | +1.26% | 136,900 |
| 2025-12-11 | 2778.00 | 2778.50 | 2727.00 | 2731.50 | -1.51% | 141,500 |
| 2025-12-10 | 2790.00 | 2798.00 | 2759.50 | 2773.50 | +0.34% | 178,000 |
| 2025-12-09 | 2782.50 | 2791.00 | 2743.00 | 2764.00 | -0.84% | 250,800 |
| 2025-12-08 | 2771.00 | 2804.50 | 2757.50 | 2787.50 | +1.49% | 213,100 |
| 2025-12-05 | 2801.00 | 2836.50 | 2745.00 | 2746.50 | -1.74% | 262,700 |
| 2025-12-04 | 2759.00 | 2795.00 | 2740.50 | 2795.00 | +3.17% | 457,400 |
| 2025-12-03 | 2726.50 | 2749.00 | 2699.00 | 2709.00 | -1.15% | 272,800 |
| 2025-12-02 | 2750.00 | 2769.50 | 2730.00 | 2740.50 | -0.11% | 194,400 |
| 2025-12-01 | 2743.00 | 2784.00 | 2719.00 | 2743.50 | +0.57% | 236,000 |
| 2025-11-28 | 2709.00 | 2734.50 | 2697.00 | 2728.00 | +0.70% | 200,400 |
| 2025-11-27 | 2728.50 | 2735.50 | 2702.50 | 2709.00 | -1.24% | 162,500 |
| 2025-11-26 | 2640.00 | 2743.00 | 2637.00 | 2743.00 | +4.34% | 425,500 |
| 2025-11-25 | 2616.50 | 2639.50 | 2602.50 | 2629.00 | +0.54% | 225,100 |
| 2025-11-21 | 2610.00 | 2617.50 | 2588.50 | 2615.00 | +1.61% | 282,600 |
| 2025-11-20 | 2583.50 | 2599.50 | 2558.00 | 2573.50 | -1.72% | 297,500 |
| 2025-11-19 | 2527.00 | 2619.50 | 2513.00 | 2618.50 | +3.07% | 431,600 |
| 2025-11-18 | 2552.00 | 2561.00 | 2492.50 | 2540.50 | +1.54% | 408,900 |
| 2025-11-17 | 2481.50 | 2513.50 | 2431.50 | 2502.00 | -0.30% | 422,300 |
| 2025-11-14 | 2400.00 | 2509.50 | 2361.50 | 2509.50 | +11.66% | 830,100 |
| 2025-11-13 | 2270.00 | 2271.00 | 2231.50 | 2247.50 | -0.09% | 127,800 |
| 2025-11-12 | 2264.00 | 2282.00 | 2245.00 | 2249.50 | +0.07% | 117,400 |
| 2025-11-11 | 2238.50 | 2248.00 | 2219.00 | 2248.00 | +0.76% | 122,700 |
| 2025-11-10 | 2250.00 | 2254.00 | 2227.50 | 2231.00 | -0.53% | 132,200 |
| 2025-11-07 | 2229.50 | 2243.00 | 2217.00 | 2243.00 | +1.08% | 119,700 |
| 2025-11-06 | 2210.00 | 2222.50 | 2204.00 | 2219.00 | +0.27% | 124,500 |
| 2025-11-05 | 2226.50 | 2231.00 | 2192.50 | 2213.00 | +0.09% | 156,700 |
| 2025-11-04 | 2222.00 | 2237.00 | 2207.00 | 2211.00 | -1.07% | 198,600 |
| 2025-10-31 | 2248.50 | 2248.50 | 2229.00 | 2235.00 | +0.18% | 145,700 |
| 2025-10-30 | 2229.00 | 2238.00 | 2221.50 | 2231.00 | +0.04% | 176,200 |
| 2025-10-29 | 2315.00 | 2320.00 | 2226.00 | 2230.00 | -3.84% | 227,600 |
| 2025-10-28 | 2343.50 | 2357.00 | 2316.00 | 2319.00 | -0.64% | 204,100 |
| 2025-10-27 | 2370.00 | 2371.50 | 2333.50 | 2334.00 | -0.38% | 187,100 |
| 2025-10-24 | 2360.00 | 2374.00 | 2343.00 | 2343.00 | -1.43% | 112,400 |
| 2025-10-23 | 2349.00 | 2377.00 | 2339.00 | 2377.00 | +1.62% | 214,400 |
| 2025-10-22 | 2323.00 | 2349.00 | 2321.50 | 2339.00 | +1.26% | 226,100 |
| 2025-10-21 | 2323.50 | 2337.50 | 2310.00 | 2310.00 | -0.11% | 154,600 |
| 2025-10-20 | 2320.00 | 2322.00 | 2302.50 | 2312.50 | +1.03% | 138,600 |
| 2025-10-17 | 2263.50 | 2292.50 | 2257.50 | 2289.00 | +0.64% | 95,300 |
| 2025-10-16 | 2257.50 | 2289.00 | 2257.50 | 2274.50 | +0.73% | 97,600 |
| 2025-10-15 | 2275.50 | 2278.50 | 2250.50 | 2258.00 | +0.20% | 111,900 |
| 2025-10-14 | 2245.50 | 2255.00 | 2220.00 | 2253.50 | -0.31% | 166,600 |
| 2025-10-10 | 2287.50 | 2294.00 | 2254.00 | 2260.50 | -2.40% | 184,900 |
| 2025-10-09 | 2337.00 | 2337.00 | 2308.00 | 2316.00 | -0.66% | 162,400 |
| 2025-10-08 | 2364.50 | 2382.50 | 2328.00 | 2331.50 | -1.46% | 140,700 |
| 2025-10-07 | 2323.50 | 2366.00 | 2315.00 | 2366.00 | +2.09% | 206,900 |
| 2025-10-06 | 2351.50 | 2368.50 | 2305.50 | 2317.50 | +0.70% | 276,800 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：11月（+23.38%）。最弱月份：3月（-4.81%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Nishi-Nippon Railroad Co.,Ltd.（9031.T）最新收盘价是多少？
2026-10-16 收于 2818.00，来自Closelook数据湖的每日价格记录。
9031.T 的52周最高价和最低价是多少？
过去52周最高 3299.00、最低 2192.50（截至 2026-10-16）。
Nishi-Nippon Railroad Co.,Ltd. 历史上最强和最弱的月份是哪个？
历史上，9031.T 最强的日历月份是11月（平均 +23.38%），最弱的是3月（平均 -4.81%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的434根日线计算。