Comparing Back to the side-by-side chart ↗
ZENKOKU HOSHO Co.,Ltd.（7164.T）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3100.00 | 3107.00 | 3086.00 | 3095.00 | +0.36% | 311,300 |
| 2026-10-15 | 3061.00 | 3094.00 | 3048.00 | 3084.00 | +1.28% | 381,500 |
| 2026-10-14 | 3080.00 | 3085.00 | 3045.00 | 3045.00 | -1.39% | 360,000 |
| 2026-10-13 | 3076.00 | 3100.00 | 3053.00 | 3088.00 | +1.35% | 311,800 |
| 2026-10-09 | 3048.00 | 3059.00 | 3036.00 | 3047.00 | +0.33% | 240,800 |
| 2026-10-08 | 3015.00 | 3050.00 | 3004.00 | 3037.00 | +0.70% | 366,500 |
| 2026-10-07 | 3028.00 | 3039.00 | 3015.00 | 3016.00 | -0.23% | 315,400 |
| 2026-10-06 | 3003.00 | 3031.00 | 2999.00 | 3023.00 | +0.67% | 396,300 |
| 2026-10-05 | 2995.00 | 3006.00 | 2982.00 | 3003.00 | +0.43% | 320,600 |
| 2026-10-02 | 3047.00 | 3055.00 | 2990.00 | 2990.00 | -2.19% | 454,500 |
| 2026-10-01 | 3060.00 | 3074.00 | 3030.00 | 3057.00 | -0.16% | 462,200 |
| 2026-09-30 | 3072.00 | 3080.00 | 3036.00 | 3062.00 | -0.23% | 373,000 |
| 2026-09-29 | 3091.00 | 3099.00 | 3058.00 | 3069.00 | -2.04% | 416,400 |
| 2026-09-28 | 3165.00 | 3165.00 | 3133.00 | 3133.00 | -0.48% | 358,600 |
| 2026-09-25 | 3153.00 | 3162.00 | 3134.00 | 3148.00 | +0.48% | 331,100 |
| 2026-09-24 | 3156.00 | 3160.00 | 3133.00 | 3133.00 | -0.73% | 363,400 |
| 2026-09-18 | 3179.00 | 3185.00 | 3156.00 | 3156.00 | -1.07% | 291,600 |
| 2026-09-17 | 3142.00 | 3190.00 | 3142.00 | 3190.00 | +1.14% | 261,400 |
| 2026-09-16 | 3150.00 | 3165.00 | 3141.00 | 3154.00 | +0.29% | 241,400 |
| 2026-09-15 | 3150.00 | 3153.00 | 3130.00 | 3145.00 | +0.35% | 262,000 |
| 2026-09-14 | 3147.00 | 3147.00 | 3123.00 | 3134.00 | +0.42% | 201,100 |
| 2026-09-11 | 3095.00 | 3142.00 | 3095.00 | 3121.00 | +0.03% | 282,900 |
| 2026-09-10 | 3100.00 | 3126.00 | 3088.00 | 3120.00 | +0.35% | 302,100 |
| 2026-09-09 | 3140.00 | 3142.00 | 3109.00 | 3109.00 | -1.68% | 229,500 |
| 2026-09-08 | 3150.00 | 3168.00 | 3140.00 | 3162.00 | -0.25% | 211,000 |
| 2026-09-07 | 3181.00 | 3190.00 | 3170.00 | 3170.00 | -0.44% | 212,000 |
| 2026-09-04 | 3202.00 | 3207.00 | 3180.00 | 3184.00 | -0.84% | 313,600 |
| 2026-09-03 | 3215.00 | 3222.00 | 3202.00 | 3211.00 | +0.16% | 253,700 |
| 2026-09-02 | 3210.00 | 3234.00 | 3200.00 | 3206.00 | -0.53% | 378,500 |
| 2026-09-01 | 3210.00 | 3224.00 | 3204.00 | 3223.00 | +0.40% | 357,700 |
| 2026-08-31 | 3222.00 | 3224.00 | 3193.00 | 3210.00 | -0.37% | 292,700 |
| 2026-08-28 | 3200.00 | 3223.00 | 3191.00 | 3222.00 | +0.31% | 221,700 |
| 2026-08-27 | 3216.00 | 3241.00 | 3204.00 | 3212.00 | -0.22% | 223,500 |
| 2026-08-26 | 3209.00 | 3232.00 | 3205.00 | 3219.00 | +0.72% | 212,100 |
| 2026-08-25 | 3209.00 | 3220.00 | 3194.00 | 3196.00 | +0.16% | 252,300 |
| 2026-08-24 | 3195.00 | 3201.00 | 3167.00 | 3191.00 | +0.09% | 323,700 |
| 2026-08-21 | 3175.00 | 3194.00 | 3172.00 | 3188.00 | +0.63% | 243,000 |
| 2026-08-20 | 3188.00 | 3200.00 | 3145.00 | 3168.00 | -0.13% | 305,300 |
| 2026-08-19 | 3167.00 | 3184.00 | 3136.00 | 3172.00 | +1.12% | 443,000 |
| 2026-08-18 | 3121.00 | 3156.00 | 3106.00 | 3137.00 | -0.06% | 302,000 |
| 2026-08-17 | 3135.00 | 3145.00 | 3122.00 | 3139.00 | +0.26% | 310,500 |
| 2026-08-14 | 3124.00 | 3138.00 | 3112.00 | 3131.00 | -0.03% | 355,900 |
| 2026-08-13 | 3117.00 | 3132.00 | 3093.00 | 3132.00 | +0.58% | 408,500 |
| 2026-08-12 | 3091.00 | 3119.00 | 3088.00 | 3114.00 | +0.74% | 370,900 |
| 2026-08-10 | 3097.00 | 3098.00 | 3069.00 | 3091.00 | -0.23% | 262,300 |
| 2026-08-07 | 3095.00 | 3106.00 | 3067.00 | 3098.00 | -0.06% | 322,500 |
| 2026-08-06 | 3036.00 | 3102.00 | 3032.00 | 3100.00 | +2.04% | 503,900 |
| 2026-08-05 | 3029.00 | 3040.00 | 3009.00 | 3038.00 | +0.40% | 405,000 |
| 2026-08-04 | 3076.00 | 3079.00 | 3014.00 | 3026.00 | -1.30% | 422,800 |
| 2026-08-03 | 3105.00 | 3113.00 | 3031.00 | 3066.00 | -2.04% | 463,700 |
| 2026-07-31 | 3109.00 | 3130.00 | 3100.00 | 3130.00 | -1.54% | 1,124,400 |
| 2026-07-30 | 3235.00 | 3243.00 | 3164.00 | 3179.00 | -1.76% | 414,700 |
| 2026-07-29 | 3196.00 | 3274.00 | 3187.00 | 3236.00 | +2.47% | 584,600 |
| 2026-07-28 | 3172.00 | 3182.00 | 3143.00 | 3158.00 | +0.80% | 350,700 |
| 2026-07-27 | 3094.00 | 3133.00 | 3086.00 | 3133.00 | +2.25% | 446,500 |
| 2026-07-24 | 3030.00 | 3072.00 | 3016.00 | 3064.00 | +0.62% | 283,000 |
| 2026-07-23 | 3070.00 | 3077.00 | 3035.00 | 3045.00 | -1.01% | 302,700 |
| 2026-07-22 | 3081.00 | 3097.00 | 3059.00 | 3076.00 | -1.35% | 452,200 |
| 2026-07-21 | 3081.00 | 3119.00 | 3081.00 | 3118.00 | +1.73% | 431,800 |
| 2026-07-17 | 3089.00 | 3108.00 | 3052.00 | 3065.00 | -0.29% | 459,500 |
| 2026-07-16 | 3105.00 | 3107.00 | 3063.00 | 3074.00 | -0.77% | 360,000 |
| 2026-07-15 | 3132.00 | 3135.00 | 3074.00 | 3098.00 | -0.55% | 414,000 |
| 2026-07-14 | 3118.00 | 3135.00 | 3099.00 | 3115.00 | +1.04% | 307,300 |
| 2026-07-13 | 3094.00 | 3105.00 | 3073.00 | 3083.00 | +0.26% | 341,000 |
| 2026-07-10 | 3097.00 | 3130.00 | 3073.00 | 3075.00 | -1.03% | 505,600 |
| 2026-07-09 | 3146.00 | 3147.00 | 3096.00 | 3107.00 | -1.30% | 539,700 |
| 2026-07-08 | 3120.00 | 3162.00 | 3111.00 | 3148.00 | +0.22% | 676,800 |
| 2026-07-07 | 3130.00 | 3170.00 | 3127.00 | 3141.00 | +0.51% | 518,000 |
| 2026-07-06 | 3100.00 | 3126.00 | 3087.00 | 3125.00 | +1.40% | 319,500 |
| 2026-07-03 | 3075.00 | 3106.00 | 3064.00 | 3082.00 | +0.95% | 384,200 |
| 2026-07-02 | 3055.00 | 3075.00 | 3030.00 | 3053.00 | +1.03% | 350,600 |
| 2026-07-01 | 3030.00 | 3040.00 | 3002.00 | 3022.00 | -0.69% | 294,900 |
| 2026-06-30 | 3050.00 | 3058.00 | 3026.00 | 3043.00 | +0.43% | 503,300 |
| 2026-06-29 | 3030.00 | 3054.00 | 3004.00 | 3030.00 | +1.00% | 608,400 |
| 2026-06-26 | 2978.00 | 3000.00 | 2951.00 | 3000.00 | +1.66% | 642,400 |
| 2026-06-25 | 2953.50 | 2966.50 | 2922.00 | 2951.00 | +0.92% | 567,800 |
| 2026-06-24 | 2882.00 | 2953.00 | 2881.00 | 2924.00 | +1.76% | 969,600 |
| 2026-06-23 | 2830.00 | 2886.00 | 2823.00 | 2873.50 | +1.00% | 777,700 |
| 2026-06-22 | 2820.00 | 2847.50 | 2806.50 | 2845.00 | +0.16% | 624,300 |
| 2026-06-19 | 2865.00 | 2887.00 | 2840.50 | 2840.50 | -0.28% | 885,300 |
| 2026-06-18 | 2849.50 | 2861.00 | 2834.00 | 2848.50 | -0.19% | 547,400 |
| 2026-06-17 | 2870.00 | 2883.50 | 2854.00 | 2854.00 | -0.16% | 522,800 |
| 2026-06-16 | 2846.00 | 2858.50 | 2822.50 | 2858.50 | +0.19% | 344,800 |
| 2026-06-15 | 2851.00 | 2893.50 | 2850.50 | 2853.00 | -0.45% | 436,900 |
| 2026-06-12 | 2852.00 | 2873.00 | 2843.50 | 2866.00 | -0.43% | 519,800 |
| 2026-06-11 | 2860.00 | 2881.50 | 2851.50 | 2878.50 | +0.45% | 395,600 |
| 2026-06-10 | 2850.00 | 2876.50 | 2837.50 | 2865.50 | +1.51% | 434,700 |
| 2026-06-09 | 2853.50 | 2861.50 | 2822.50 | 2823.00 | -0.67% | 475,700 |
| 2026-06-08 | 2845.00 | 2879.50 | 2822.00 | 2842.00 | +1.21% | 461,400 |
| 2026-06-05 | 2820.00 | 2851.50 | 2806.50 | 2808.00 | +0.18% | 330,600 |
| 2026-06-04 | 2807.50 | 2818.50 | 2798.00 | 2803.00 | -0.16% | 348,100 |
| 2026-06-03 | 2803.00 | 2820.50 | 2780.00 | 2807.50 | -0.05% | 383,500 |
| 2026-06-02 | 2821.50 | 2832.50 | 2787.00 | 2809.00 | -0.95% | 578,700 |
| 2026-06-01 | 2940.00 | 2950.00 | 2823.50 | 2836.00 | -4.42% | 940,100 |
| 2026-05-29 | 2970.00 | 3001.00 | 2961.00 | 2967.00 | -0.42% | 420,600 |
| 2026-05-28 | 2964.00 | 2983.00 | 2957.00 | 2979.50 | +0.46% | 434,800 |
| 2026-05-27 | 2961.50 | 2969.00 | 2940.00 | 2966.00 | -0.05% | 556,700 |
| 2026-05-26 | 2981.00 | 2986.50 | 2960.00 | 2967.50 | -0.72% | 503,200 |
| 2026-05-25 | 3017.00 | 3023.00 | 2989.00 | 2989.00 | -0.93% | 467,000 |
| 2026-05-22 | 3025.00 | 3038.00 | 3013.00 | 3017.00 | -0.33% | 295,500 |
| 2026-05-21 | 3071.00 | 3071.00 | 3027.00 | 3027.00 | -1.53% | 566,700 |
| 2026-05-20 | 3090.00 | 3090.00 | 3040.00 | 3074.00 | -1.47% | 589,500 |
| 2026-05-19 | 3040.00 | 3120.00 | 3021.00 | 3120.00 | +4.12% | 907,100 |
| 2026-05-18 | 3050.00 | 3059.00 | 2986.50 | 2996.50 | -1.14% | 377,600 |
| 2026-05-15 | 3039.00 | 3049.00 | 3019.00 | 3031.00 | +0.07% | 399,600 |
| 2026-05-14 | 3008.00 | 3029.00 | 2985.50 | 3029.00 | +0.33% | 589,500 |
| 2026-05-13 | 3030.00 | 3041.00 | 3013.00 | 3019.00 | +0.47% | 517,900 |
| 2026-05-12 | 2998.00 | 3014.00 | 2974.00 | 3005.00 | +1.86% | 1,045,400 |
| 2026-05-11 | 3033.00 | 3056.00 | 2950.00 | 2950.00 | -4.93% | 2,145,000 |
| 2026-05-08 | 3108.00 | 3124.00 | 3086.00 | 3103.00 | -0.16% | 522,000 |
| 2026-05-07 | 3080.00 | 3132.00 | 3068.00 | 3108.00 | +0.16% | 812,300 |
| 2026-05-01 | 3125.00 | 3128.00 | 3075.00 | 3103.00 | -1.62% | 506,700 |
| 2026-04-30 | 3161.00 | 3200.00 | 3132.00 | 3154.00 | -1.47% | 558,700 |
| 2026-04-28 | 3188.00 | 3201.00 | 3151.00 | 3201.00 | +1.43% | 549,400 |
| 2026-04-27 | 3202.00 | 3214.00 | 3144.00 | 3156.00 | -2.23% | 426,100 |
| 2026-04-24 | 3225.00 | 3254.00 | 3219.00 | 3228.00 | -0.43% | 378,300 |
| 2026-04-23 | 3230.00 | 3251.00 | 3217.00 | 3242.00 | +0.25% | 340,500 |
| 2026-04-22 | 3290.00 | 3301.00 | 3234.00 | 3234.00 | -0.89% | 487,100 |
| 2026-04-21 | 3245.00 | 3279.00 | 3240.00 | 3263.00 | +0.83% | 444,100 |
| 2026-04-20 | 3262.00 | 3276.00 | 3230.00 | 3236.00 | -0.19% | 351,100 |
| 2026-04-17 | 3240.00 | 3273.00 | 3240.00 | 3242.00 | +0.03% | 390,200 |
| 2026-04-16 | 3232.00 | 3263.00 | 3228.00 | 3241.00 | +0.78% | 375,100 |
| 2026-04-15 | 3218.00 | 3229.00 | 3208.00 | 3216.00 | +0.19% | 261,100 |
| 2026-04-14 | 3222.00 | 3224.00 | 3198.00 | 3210.00 | +0.16% | 227,900 |
| 2026-04-13 | 3186.00 | 3208.00 | 3163.00 | 3205.00 | +0.38% | 333,700 |
| 2026-04-10 | 3221.00 | 3234.00 | 3184.00 | 3193.00 | -1.36% | 250,400 |
| 2026-04-09 | 3228.00 | 3268.00 | 3228.00 | 3237.00 | +0.22% | 401,100 |
| 2026-04-08 | 3231.00 | 3240.00 | 3218.00 | 3230.00 | +0.44% | 322,900 |
| 2026-04-07 | 3210.00 | 3228.00 | 3180.00 | 3216.00 | +0.66% | 385,700 |
| 2026-04-06 | 3190.00 | 3219.00 | 3183.00 | 3195.00 | +0.16% | 348,700 |
| 2026-04-03 | 3195.00 | 3226.00 | 3190.00 | 3190.00 | -0.31% | 359,400 |
| 2026-04-02 | 3200.00 | 3211.00 | 3185.00 | 3200.00 | -0.50% | 360,200 |
| 2026-04-01 | 3183.00 | 3216.00 | 3176.00 | 3216.00 | +2.39% | 884,400 |
| 2026-03-31 | 3130.00 | 3160.00 | 3106.00 | 3141.00 | +0.96% | 490,000 |
| 2026-03-30 | 3037.00 | 3119.00 | 3030.00 | 3111.00 | -3.02% | 739,500 |
| 2026-03-27 | 3218.00 | 3231.00 | 3204.00 | 3208.00 | +0.00% | 1,022,200 |
| 2026-03-26 | 3207.00 | 3222.00 | 3179.00 | 3208.00 | +0.03% | 805,800 |
| 2026-03-25 | 3199.00 | 3212.00 | 3178.00 | 3207.00 | +1.94% | 588,600 |
| 2026-03-24 | 3150.00 | 3156.00 | 3123.00 | 3146.00 | +1.03% | 381,200 |
| 2026-03-23 | 3142.00 | 3153.00 | 3114.00 | 3114.00 | -1.58% | 611,900 |
| 2026-03-19 | 3175.00 | 3198.00 | 3160.00 | 3164.00 | -1.12% | 536,400 |
| 2026-03-18 | 3182.00 | 3200.00 | 3173.00 | 3200.00 | +0.31% | 392,000 |
| 2026-03-17 | 3205.00 | 3228.00 | 3172.00 | 3190.00 | +1.14% | 477,500 |
| 2026-03-16 | 3155.00 | 3183.00 | 3133.00 | 3154.00 | +0.13% | 315,300 |
| 2026-03-13 | 3149.00 | 3164.00 | 3130.00 | 3150.00 | -0.19% | 352,000 |
| 2026-03-12 | 3193.00 | 3193.00 | 3152.00 | 3156.00 | -1.16% | 406,900 |
| 2026-03-11 | 3223.00 | 3229.00 | 3193.00 | 3193.00 | +0.47% | 381,700 |
| 2026-03-10 | 3188.00 | 3198.00 | 3155.00 | 3178.00 | +1.11% | 381,800 |
| 2026-03-09 | 3086.00 | 3153.00 | 3067.00 | 3143.00 | -0.03% | 538,200 |
| 2026-03-06 | 3119.00 | 3144.00 | 3095.00 | 3144.00 | +0.29% | 335,200 |
| 2026-03-05 | 3156.00 | 3173.00 | 3122.00 | 3135.00 | +1.39% | 370,600 |
| 2026-03-04 | 3111.00 | 3123.00 | 3061.00 | 3092.00 | -2.15% | 634,900 |
| 2026-03-03 | 3179.00 | 3179.00 | 3148.00 | 3160.00 | -0.88% | 483,400 |
| 2026-03-02 | 3153.00 | 3204.00 | 3150.00 | 3188.00 | -0.87% | 390,400 |
| 2026-02-27 | 3217.00 | 3220.00 | 3198.00 | 3216.00 | +0.16% | 451,800 |
| 2026-02-26 | 3215.00 | 3226.00 | 3200.00 | 3211.00 | +0.75% | 444,400 |
| 2026-02-25 | 3200.00 | 3206.00 | 3179.00 | 3187.00 | +0.35% | 328,100 |
| 2026-02-24 | 3175.00 | 3194.00 | 3151.00 | 3176.00 | +0.32% | 276,700 |
| 2026-02-20 | 3191.00 | 3191.00 | 3166.00 | 3166.00 | -1.25% | 235,400 |
| 2026-02-19 | 3190.00 | 3211.00 | 3168.00 | 3206.00 | +0.82% | 232,700 |
| 2026-02-18 | 3164.00 | 3195.00 | 3153.00 | 3180.00 | +1.21% | 282,100 |
| 2026-02-17 | 3161.00 | 3172.00 | 3142.00 | 3142.00 | -0.63% | 274,000 |
| 2026-02-16 | 3166.00 | 3171.00 | 3133.00 | 3162.00 | +0.09% | 297,600 |
| 2026-02-13 | 3190.00 | 3195.00 | 3152.00 | 3159.00 | -0.69% | 300,900 |
| 2026-02-12 | 3145.00 | 3185.00 | 3141.00 | 3181.00 | +0.89% | 320,900 |
| 2026-02-10 | 3138.00 | 3179.00 | 3132.00 | 3153.00 | +0.25% | 440,500 |
| 2026-02-09 | 3158.00 | 3160.00 | 3126.00 | 3145.00 | +0.64% | 263,100 |
| 2026-02-06 | 3078.00 | 3145.00 | 3058.00 | 3125.00 | +0.32% | 382,500 |
| 2026-02-05 | 3132.00 | 3150.00 | 3066.00 | 3115.00 | +1.10% | 511,500 |
| 2026-02-04 | 3092.00 | 3116.00 | 3079.00 | 3081.00 | -0.36% | 283,000 |
| 2026-02-03 | 3073.00 | 3110.00 | 3071.00 | 3092.00 | +0.26% | 304,100 |
| 2026-02-02 | 3098.00 | 3112.00 | 3078.00 | 3084.00 | +0.36% | 287,800 |
| 2026-01-30 | 3083.00 | 3089.00 | 3058.00 | 3073.00 | +0.49% | 319,300 |
| 2026-01-29 | 3038.00 | 3060.00 | 3020.00 | 3058.00 | +0.59% | 247,000 |
| 2026-01-28 | 3060.00 | 3067.00 | 3040.00 | 3040.00 | -0.78% | 302,200 |
| 2026-01-27 | 3081.00 | 3082.00 | 3061.00 | 3064.00 | -1.07% | 266,400 |
| 2026-01-26 | 3111.00 | 3117.00 | 3081.00 | 3097.00 | -0.58% | 350,000 |
| 2026-01-23 | 3135.00 | 3143.00 | 3115.00 | 3115.00 | -0.13% | 215,700 |
| 2026-01-22 | 3115.00 | 3127.00 | 3107.00 | 3119.00 | +0.71% | 245,200 |
| 2026-01-21 | 3140.00 | 3140.00 | 3094.00 | 3097.00 | -2.02% | 363,000 |
| 2026-01-20 | 3160.00 | 3161.00 | 3141.00 | 3161.00 | -0.13% | 317,900 |
| 2026-01-19 | 3172.00 | 3176.00 | 3154.00 | 3165.00 | -0.13% | 210,400 |
| 2026-01-16 | 3184.00 | 3196.00 | 3158.00 | 3169.00 | -0.38% | 351,000 |
| 2026-01-15 | 3175.00 | 3189.00 | 3168.00 | 3181.00 | +0.47% | 223,600 |
| 2026-01-14 | 3181.00 | 3191.00 | 3156.00 | 3166.00 | -0.47% | 273,200 |
| 2026-01-13 | 3221.00 | 3230.00 | 3181.00 | 3181.00 | -0.59% | 331,000 |
| 2026-01-09 | 3176.00 | 3200.00 | 3170.00 | 3200.00 | +1.23% | 241,800 |
| 2026-01-08 | 3155.00 | 3170.00 | 3147.00 | 3161.00 | +0.19% | 180,000 |
| 2026-01-07 | 3165.00 | 3174.00 | 3142.00 | 3155.00 | -0.32% | 248,100 |
| 2026-01-06 | 3139.00 | 3169.00 | 3139.00 | 3165.00 | +1.25% | 245,700 |
| 2026-01-05 | 3125.00 | 3145.00 | 3112.00 | 3126.00 | +0.16% | 244,100 |
| 2025-12-30 | 3124.00 | 3135.00 | 3119.00 | 3121.00 | -0.19% | 125,000 |
| 2025-12-29 | 3155.00 | 3156.00 | 3111.00 | 3127.00 | -0.41% | 199,000 |
| 2025-12-26 | 3126.00 | 3150.00 | 3126.00 | 3140.00 | +0.74% | 158,700 |
| 2025-12-25 | 3126.00 | 3126.00 | 3106.00 | 3117.00 | +0.35% | 100,700 |
| 2025-12-24 | 3140.00 | 3140.00 | 3106.00 | 3106.00 | -1.24% | 208,600 |
| 2025-12-23 | 3125.00 | 3158.00 | 3116.00 | 3145.00 | +0.67% | 276,700 |
| 2025-12-22 | 3170.00 | 3177.00 | 3109.00 | 3124.00 | -0.83% | 302,800 |
| 2025-12-19 | 3122.00 | 3154.00 | 3119.00 | 3150.00 | +0.77% | 618,800 |
| 2025-12-18 | 3136.00 | 3137.00 | 3114.00 | 3126.00 | +0.19% | 242,000 |
| 2025-12-17 | 3117.00 | 3120.00 | 3093.00 | 3120.00 | +0.39% | 189,900 |
| 2025-12-16 | 3116.00 | 3133.00 | 3108.00 | 3108.00 | -0.70% | 162,300 |
| 2025-12-15 | 3115.00 | 3136.00 | 3104.00 | 3130.00 | +0.45% | 186,000 |
| 2025-12-12 | 3093.00 | 3116.00 | 3087.00 | 3116.00 | +1.43% | 217,000 |
| 2025-12-11 | 3130.00 | 3130.00 | 3072.00 | 3072.00 | -1.13% | 199,500 |
| 2025-12-10 | 3085.00 | 3116.00 | 3083.00 | 3107.00 | +0.65% | 222,300 |
| 2025-12-09 | 3110.00 | 3111.00 | 3087.00 | 3087.00 | -0.32% | 240,900 |
| 2025-12-08 | 3088.00 | 3108.00 | 3075.00 | 3097.00 | +0.91% | 231,000 |
| 2025-12-05 | 3097.00 | 3098.00 | 3068.00 | 3069.00 | -0.94% | 370,300 |
| 2025-12-04 | 3061.00 | 3098.00 | 3052.00 | 3098.00 | +1.18% | 228,900 |
| 2025-12-03 | 3072.00 | 3100.00 | 3036.00 | 3062.00 | -1.23% | 625,100 |
| 2025-12-02 | 3112.00 | 3121.00 | 3090.00 | 3100.00 | -0.83% | 308,300 |
| 2025-12-01 | 3175.00 | 3183.00 | 3112.00 | 3126.00 | -1.39% | 372,900 |
| 2025-11-28 | 3162.00 | 3184.00 | 3162.00 | 3170.00 | +0.32% | 207,000 |
| 2025-11-27 | 3153.00 | 3172.00 | 3143.00 | 3160.00 | +0.25% | 211,100 |
| 2025-11-26 | 3135.00 | 3153.00 | 3130.00 | 3152.00 | +0.74% | 245,300 |
| 2025-11-25 | 3172.00 | 3174.00 | 3120.00 | 3129.00 | -0.86% | 242,600 |
| 2025-11-21 | 3087.00 | 3166.00 | 3087.00 | 3156.00 | +2.40% | 309,200 |
| 2025-11-20 | 3088.00 | 3092.00 | 3072.00 | 3082.00 | +0.42% | 171,800 |
| 2025-11-19 | 3056.00 | 3088.00 | 3049.00 | 3069.00 | +0.43% | 218,300 |
| 2025-11-18 | 3101.00 | 3116.00 | 3054.00 | 3056.00 | -1.77% | 286,600 |
| 2025-11-17 | 3112.00 | 3124.00 | 3095.00 | 3111.00 | +0.13% | 263,200 |
| 2025-11-14 | 3100.00 | 3121.00 | 3087.00 | 3107.00 | -0.16% | 194,100 |
| 2025-11-13 | 3120.00 | 3124.00 | 3102.00 | 3112.00 | +0.13% | 192,900 |
| 2025-11-12 | 3105.00 | 3118.00 | 3094.00 | 3108.00 | +0.71% | 187,800 |
| 2025-11-11 | 3114.00 | 3118.00 | 3074.00 | 3086.00 | -0.80% | 212,100 |
| 2025-11-10 | 3134.00 | 3139.00 | 3095.00 | 3111.00 | -0.13% | 241,200 |
| 2025-11-07 | 3118.00 | 3124.00 | 3098.00 | 3115.00 | +0.03% | 213,400 |
| 2025-11-06 | 3074.00 | 3129.00 | 3061.00 | 3114.00 | -1.92% | 490,800 |
| 2025-11-05 | 3177.00 | 3200.00 | 3144.00 | 3175.00 | -0.22% | 281,100 |
| 2025-11-04 | 3165.00 | 3194.00 | 3142.00 | 3182.00 | +0.41% | 242,600 |
| 2025-10-31 | 3179.00 | 3181.00 | 3154.00 | 3169.00 | +0.41% | 204,900 |
| 2025-10-30 | 3151.00 | 3167.00 | 3143.00 | 3156.00 | +0.06% | 992,200 |
| 2025-10-29 | 3195.00 | 3213.00 | 3153.00 | 3154.00 | -1.41% | 201,500 |
| 2025-10-28 | 3244.00 | 3244.00 | 3195.00 | 3199.00 | -1.39% | 234,700 |
| 2025-10-27 | 3225.00 | 3267.00 | 3220.00 | 3244.00 | +0.93% | 213,400 |
| 2025-10-24 | 3249.00 | 3258.00 | 3213.00 | 3214.00 | -1.08% | 176,000 |
| 2025-10-23 | 3248.00 | 3268.00 | 3237.00 | 3249.00 | +0.59% | 219,700 |
| 2025-10-22 | 3212.00 | 3244.00 | 3212.00 | 3230.00 | +0.69% | 172,100 |
| 2025-10-21 | 3202.00 | 3222.00 | 3194.00 | 3208.00 | +0.66% | 266,400 |
| 2025-10-20 | 3192.00 | 3195.00 | 3176.00 | 3187.00 | +1.17% | 197,800 |
| 2025-10-17 | 3180.00 | 3181.00 | 3140.00 | 3150.00 | -0.69% | 229,400 |
| 2025-10-16 | 3189.00 | 3206.00 | 3170.00 | 3172.00 | -0.50% | 257,200 |
| 2025-10-15 | 3210.00 | 3220.00 | 3188.00 | 3188.00 | -0.09% | 257,100 |
| 2025-10-14 | 3157.00 | 3209.00 | 3150.00 | 3191.00 | -0.78% | 299,000 |
| 2025-10-10 | 3191.00 | 3254.00 | 3182.00 | 3216.00 | -0.95% | 363,800 |
| 2025-10-09 | 3251.00 | 3270.00 | 3245.00 | 3247.00 | -0.67% | 269,800 |
| 2025-10-08 | 3228.00 | 3308.00 | 3228.00 | 3269.00 | +2.12% | 451,300 |
| 2025-10-07 | 3246.00 | 3270.00 | 3197.00 | 3201.00 | -1.60% | 281,000 |
| 2025-10-06 | 3263.00 | 3277.00 | 3219.00 | 3253.00 | +1.66% | 337,200 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：8月（+4.28%）。最弱月份：10月（-2.94%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
ZENKOKU HOSHO Co.,Ltd.（7164.T）最新收盘价是多少？
2026-10-16 收于 3095.00，来自Closelook数据湖的每日价格记录。
7164.T 的52周最高价和最低价是多少？
过去52周最高 3301.00、最低 2780.00（截至 2026-10-16）。
ZENKOKU HOSHO Co.,Ltd. 历史上最强和最弱的月份是哪个？
历史上，7164.T 最强的日历月份是8月（平均 +4.28%），最弱的是10月（平均 -2.94%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的434根日线计算。