Comparing Back to the side-by-side chart ↗
BROTHER INDUSTRIES,LTD.（6448.T）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4647.00 | 4793.00 | 4632.00 | 4785.00 | +2.97% | 1,231,100 |
| 2026-10-15 | 4616.00 | 4669.00 | 4600.00 | 4647.00 | -0.75% | 1,469,800 |
| 2026-10-14 | 4613.00 | 4706.00 | 4591.00 | 4682.00 | +1.50% | 1,083,100 |
| 2026-10-13 | 4569.00 | 4633.00 | 4545.00 | 4613.00 | +0.81% | 1,262,800 |
| 2026-10-09 | 4612.00 | 4615.00 | 4506.00 | 4576.00 | -0.54% | 1,208,000 |
| 2026-10-08 | 4696.00 | 4696.00 | 4576.00 | 4601.00 | -2.17% | 1,117,800 |
| 2026-10-07 | 4701.00 | 4739.00 | 4662.00 | 4703.00 | -0.40% | 1,088,300 |
| 2026-10-06 | 4740.00 | 4742.00 | 4677.00 | 4722.00 | -0.19% | 804,000 |
| 2026-10-05 | 4700.00 | 4747.00 | 4669.00 | 4731.00 | +1.76% | 951,400 |
| 2026-10-02 | 4660.00 | 4712.00 | 4648.00 | 4649.00 | -0.24% | 964,500 |
| 2026-10-01 | 4627.00 | 4698.00 | 4554.00 | 4660.00 | +1.50% | 1,014,700 |
| 2026-09-30 | 4669.00 | 4695.00 | 4570.00 | 4591.00 | -1.94% | 1,704,300 |
| 2026-09-29 | 4664.00 | 4730.00 | 4632.00 | 4682.00 | -0.19% | 1,172,400 |
| 2026-09-28 | 4683.00 | 4760.00 | 4673.00 | 4691.00 | -0.87% | 1,296,900 |
| 2026-09-25 | 4651.00 | 4732.00 | 4603.00 | 4732.00 | +1.37% | 1,191,300 |
| 2026-09-24 | 4701.00 | 4726.00 | 4628.00 | 4668.00 | +0.80% | 1,476,700 |
| 2026-09-18 | 4664.00 | 4669.00 | 4577.00 | 4631.00 | +0.35% | 1,901,300 |
| 2026-09-17 | 4609.00 | 4677.00 | 4604.00 | 4615.00 | +0.28% | 814,900 |
| 2026-09-16 | 4526.00 | 4602.00 | 4525.00 | 4602.00 | +2.93% | 1,300,000 |
| 2026-09-15 | 4385.00 | 4471.00 | 4371.00 | 4471.00 | +0.81% | 1,182,300 |
| 2026-09-14 | 4363.00 | 4450.00 | 4333.00 | 4435.00 | +1.65% | 1,045,000 |
| 2026-09-11 | 4280.00 | 4363.00 | 4251.00 | 4363.00 | -0.41% | 1,289,300 |
| 2026-09-10 | 4416.00 | 4416.00 | 4303.00 | 4381.00 | -0.02% | 1,301,600 |
| 2026-09-09 | 4503.00 | 4510.00 | 4377.00 | 4382.00 | -1.53% | 1,248,800 |
| 2026-09-08 | 4688.00 | 4699.00 | 4450.00 | 4450.00 | -5.62% | 913,700 |
| 2026-09-07 | 4893.00 | 4893.00 | 4715.00 | 4715.00 | -3.64% | 772,200 |
| 2026-09-04 | 4934.00 | 4934.00 | 4825.00 | 4893.00 | +0.60% | 1,085,200 |
| 2026-09-03 | 4930.00 | 4953.00 | 4829.00 | 4864.00 | -0.29% | 1,175,800 |
| 2026-09-02 | 4988.00 | 5007.00 | 4876.00 | 4878.00 | -3.44% | 1,129,200 |
| 2026-09-01 | 4920.00 | 5061.00 | 4901.00 | 5052.00 | +2.98% | 1,143,300 |
| 2026-08-31 | 4850.00 | 4910.00 | 4834.00 | 4906.00 | +1.28% | 998,700 |
| 2026-08-28 | 4794.00 | 4864.00 | 4788.00 | 4844.00 | +2.54% | 1,366,300 |
| 2026-08-27 | 4721.00 | 4772.00 | 4705.00 | 4724.00 | +0.49% | 879,300 |
| 2026-08-26 | 4669.00 | 4747.00 | 4666.00 | 4701.00 | +0.88% | 777,600 |
| 2026-08-25 | 4685.00 | 4698.00 | 4630.00 | 4660.00 | -0.15% | 871,900 |
| 2026-08-24 | 4602.00 | 4672.00 | 4566.00 | 4667.00 | +1.28% | 882,200 |
| 2026-08-21 | 4520.00 | 4608.00 | 4509.00 | 4608.00 | +1.05% | 828,600 |
| 2026-08-20 | 4509.00 | 4573.00 | 4508.00 | 4560.00 | +1.13% | 981,500 |
| 2026-08-19 | 4559.00 | 4669.00 | 4505.00 | 4509.00 | -1.70% | 1,233,100 |
| 2026-08-18 | 4618.00 | 4642.00 | 4542.00 | 4587.00 | -0.67% | 995,000 |
| 2026-08-17 | 4702.00 | 4767.00 | 4618.00 | 4618.00 | -2.66% | 944,800 |
| 2026-08-14 | 4665.00 | 4783.00 | 4665.00 | 4744.00 | +0.91% | 1,101,400 |
| 2026-08-13 | 4754.00 | 4761.00 | 4623.00 | 4701.00 | +0.36% | 1,345,400 |
| 2026-08-12 | 4570.00 | 4684.00 | 4524.00 | 4684.00 | +2.49% | 1,245,200 |
| 2026-08-10 | 4565.00 | 4645.00 | 4512.00 | 4570.00 | +0.20% | 1,011,800 |
| 2026-08-07 | 4637.00 | 4709.00 | 4528.00 | 4561.00 | +9.98% | 2,747,900 |
| 2026-08-06 | 4112.00 | 4181.00 | 4089.00 | 4147.00 | +1.64% | 918,800 |
| 2026-08-05 | 4060.00 | 4107.00 | 4051.00 | 4080.00 | +1.54% | 730,000 |
| 2026-08-04 | 3999.00 | 4050.00 | 3978.00 | 4018.00 | +0.48% | 685,000 |
| 2026-08-03 | 3920.00 | 4021.00 | 3908.00 | 3999.00 | -0.30% | 736,500 |
| 2026-07-31 | 4044.00 | 4063.00 | 3951.00 | 4011.00 | -0.82% | 1,562,100 |
| 2026-07-30 | 4010.00 | 4058.00 | 3971.00 | 4044.00 | +0.37% | 1,372,800 |
| 2026-07-29 | 4008.00 | 4042.00 | 3950.00 | 4029.00 | +0.55% | 1,025,900 |
| 2026-07-28 | 4016.00 | 4054.00 | 3954.00 | 4007.00 | -1.84% | 1,033,700 |
| 2026-07-27 | 3969.00 | 4082.00 | 3945.00 | 4082.00 | +3.58% | 918,300 |
| 2026-07-24 | 3910.00 | 3953.00 | 3901.00 | 3941.00 | -0.23% | 645,800 |
| 2026-07-23 | 3915.00 | 3967.00 | 3915.00 | 3950.00 | +0.59% | 637,800 |
| 2026-07-22 | 3917.00 | 3952.00 | 3906.00 | 3927.00 | +0.59% | 687,800 |
| 2026-07-21 | 3846.00 | 3920.00 | 3793.00 | 3904.00 | +2.47% | 681,100 |
| 2026-07-17 | 3801.00 | 3834.00 | 3745.00 | 3810.00 | -0.68% | 924,000 |
| 2026-07-16 | 3782.00 | 3876.00 | 3782.00 | 3836.00 | -0.60% | 695,800 |
| 2026-07-15 | 3805.00 | 3874.00 | 3765.00 | 3859.00 | +3.32% | 939,000 |
| 2026-07-14 | 3700.00 | 3740.00 | 3665.00 | 3735.00 | +1.58% | 598,000 |
| 2026-07-13 | 3701.00 | 3730.00 | 3667.00 | 3677.00 | -1.55% | 439,500 |
| 2026-07-10 | 3741.00 | 3753.00 | 3706.00 | 3735.00 | +0.95% | 817,100 |
| 2026-07-09 | 3684.00 | 3728.00 | 3676.00 | 3700.00 | +0.74% | 699,300 |
| 2026-07-08 | 3688.00 | 3703.00 | 3666.00 | 3673.00 | -1.58% | 691,600 |
| 2026-07-07 | 3738.00 | 3801.00 | 3692.00 | 3732.00 | -0.72% | 736,300 |
| 2026-07-06 | 3799.00 | 3806.00 | 3714.00 | 3759.00 | -0.53% | 697,300 |
| 2026-07-03 | 3691.00 | 3779.00 | 3684.00 | 3779.00 | +2.27% | 517,900 |
| 2026-07-02 | 3681.00 | 3754.00 | 3655.00 | 3695.00 | +1.04% | 611,400 |
| 2026-07-01 | 3708.00 | 3731.00 | 3639.00 | 3657.00 | -0.38% | 610,400 |
| 2026-06-30 | 3730.00 | 3739.00 | 3638.00 | 3671.00 | -0.57% | 829,300 |
| 2026-06-29 | 3740.00 | 3740.00 | 3647.00 | 3692.00 | -1.60% | 588,200 |
| 2026-06-26 | 3775.00 | 3787.00 | 3725.00 | 3752.00 | -0.29% | 766,500 |
| 2026-06-25 | 3784.00 | 3794.00 | 3746.00 | 3763.00 | +1.32% | 510,900 |
| 2026-06-24 | 3774.00 | 3797.00 | 3704.00 | 3714.00 | -1.75% | 643,500 |
| 2026-06-23 | 3800.00 | 3836.00 | 3780.00 | 3780.00 | -1.46% | 901,000 |
| 2026-06-22 | 3812.00 | 3883.00 | 3792.00 | 3836.00 | +1.56% | 716,400 |
| 2026-06-19 | 3819.00 | 3822.00 | 3744.00 | 3777.00 | -1.10% | 820,000 |
| 2026-06-18 | 3834.00 | 3870.00 | 3810.00 | 3819.00 | +0.03% | 483,100 |
| 2026-06-17 | 3868.00 | 3868.00 | 3761.00 | 3818.00 | +1.27% | 556,400 |
| 2026-06-16 | 3824.00 | 3833.00 | 3755.00 | 3770.00 | -1.41% | 624,800 |
| 2026-06-15 | 3842.00 | 3848.00 | 3780.00 | 3824.00 | +1.38% | 682,900 |
| 2026-06-12 | 3860.00 | 3901.00 | 3772.00 | 3772.00 | -0.71% | 853,400 |
| 2026-06-11 | 3764.00 | 3799.00 | 3707.00 | 3799.00 | +0.16% | 768,800 |
| 2026-06-10 | 3865.00 | 3882.00 | 3790.00 | 3793.00 | -2.59% | 790,100 |
| 2026-06-09 | 3800.00 | 3924.00 | 3739.00 | 3894.00 | +4.40% | 1,221,900 |
| 2026-06-08 | 3724.00 | 3797.00 | 3698.00 | 3730.00 | -1.48% | 969,000 |
| 2026-06-05 | 3805.00 | 3814.00 | 3744.00 | 3786.00 | -0.50% | 624,600 |
| 2026-06-04 | 3793.00 | 3843.00 | 3755.00 | 3805.00 | -0.24% | 578,600 |
| 2026-06-03 | 3809.00 | 3860.00 | 3777.00 | 3814.00 | +1.87% | 784,600 |
| 2026-06-02 | 3688.00 | 3751.00 | 3672.00 | 3744.00 | +0.43% | 599,400 |
| 2026-06-01 | 3719.00 | 3756.00 | 3643.00 | 3728.00 | -0.67% | 711,400 |
| 2026-05-29 | 3720.00 | 3780.00 | 3705.00 | 3753.00 | +1.54% | 1,363,300 |
| 2026-05-28 | 3648.00 | 3696.00 | 3638.00 | 3696.00 | +1.40% | 769,600 |
| 2026-05-27 | 3635.00 | 3734.00 | 3615.00 | 3645.00 | +0.77% | 954,200 |
| 2026-05-26 | 3610.00 | 3628.00 | 3576.00 | 3617.00 | +0.19% | 545,800 |
| 2026-05-25 | 3584.00 | 3640.00 | 3562.00 | 3610.00 | +3.50% | 847,800 |
| 2026-05-22 | 3475.00 | 3504.00 | 3450.00 | 3488.00 | +0.96% | 512,600 |
| 2026-05-21 | 3530.00 | 3545.00 | 3455.00 | 3455.00 | -1.26% | 663,100 |
| 2026-05-20 | 3520.00 | 3530.00 | 3459.00 | 3499.00 | -0.54% | 725,300 |
| 2026-05-19 | 3540.00 | 3543.00 | 3479.00 | 3518.00 | +0.20% | 716,600 |
| 2026-05-18 | 3528.00 | 3549.00 | 3477.00 | 3511.00 | -0.45% | 711,600 |
| 2026-05-15 | 3496.00 | 3596.00 | 3486.00 | 3527.00 | +1.18% | 1,159,700 |
| 2026-05-14 | 3470.00 | 3525.00 | 3453.00 | 3486.00 | +1.04% | 674,400 |
| 2026-05-13 | 3436.00 | 3486.00 | 3418.00 | 3450.00 | -0.03% | 1,063,500 |
| 2026-05-12 | 3480.00 | 3508.00 | 3415.00 | 3451.00 | -0.83% | 1,190,100 |
| 2026-05-11 | 3428.00 | 3560.00 | 3404.00 | 3480.00 | +7.91% | 2,433,300 |
| 2026-05-08 | 3085.00 | 3230.00 | 3076.00 | 3225.00 | +3.40% | 1,434,500 |
| 2026-05-07 | 3057.00 | 3129.00 | 3029.00 | 3119.00 | +4.66% | 1,104,100 |
| 2026-05-01 | 2959.00 | 2995.50 | 2935.00 | 2980.00 | -0.13% | 575,700 |
| 2026-04-30 | 2981.50 | 3004.00 | 2956.00 | 2984.00 | +0.81% | 934,100 |
| 2026-04-28 | 2944.00 | 2972.00 | 2923.00 | 2960.00 | +1.27% | 651,800 |
| 2026-04-27 | 2916.50 | 2948.00 | 2895.00 | 2923.00 | +0.97% | 615,700 |
| 2026-04-24 | 2954.50 | 2966.50 | 2876.00 | 2895.00 | -2.64% | 1,079,600 |
| 2026-04-23 | 3040.00 | 3040.00 | 2955.50 | 2973.50 | -2.73% | 723,800 |
| 2026-04-22 | 3076.00 | 3081.00 | 3041.00 | 3057.00 | -0.16% | 606,600 |
| 2026-04-21 | 3088.00 | 3090.00 | 3060.00 | 3062.00 | -0.68% | 425,700 |
| 2026-04-20 | 3126.00 | 3134.00 | 3082.00 | 3083.00 | -0.45% | 505,400 |
| 2026-04-17 | 3092.00 | 3103.00 | 3067.00 | 3097.00 | +0.13% | 405,800 |
| 2026-04-16 | 3112.00 | 3130.00 | 3085.00 | 3093.00 | +0.03% | 459,500 |
| 2026-04-15 | 3102.00 | 3112.00 | 3085.00 | 3092.00 | +1.64% | 512,600 |
| 2026-04-14 | 3050.00 | 3063.00 | 3036.00 | 3042.00 | -0.03% | 695,700 |
| 2026-04-13 | 3053.00 | 3072.00 | 3038.00 | 3043.00 | -0.39% | 672,600 |
| 2026-04-10 | 3076.00 | 3102.00 | 3055.00 | 3055.00 | +0.07% | 563,700 |
| 2026-04-09 | 3100.00 | 3103.00 | 3050.00 | 3053.00 | -0.75% | 545,800 |
| 2026-04-08 | 3111.00 | 3113.00 | 3064.00 | 3076.00 | +2.06% | 656,300 |
| 2026-04-07 | 3018.00 | 3030.00 | 2991.50 | 3014.00 | +0.03% | 416,800 |
| 2026-04-06 | 3008.00 | 3040.00 | 2993.00 | 3013.00 | +1.19% | 487,700 |
| 2026-04-03 | 2957.50 | 2977.50 | 2934.50 | 2977.50 | +1.85% | 373,300 |
| 2026-04-02 | 2960.00 | 2973.00 | 2914.50 | 2923.50 | -1.00% | 717,500 |
| 2026-04-01 | 2942.00 | 2955.50 | 2900.00 | 2953.00 | +2.82% | 657,300 |
| 2026-03-31 | 2853.00 | 2919.00 | 2848.50 | 2872.00 | +0.19% | 593,500 |
| 2026-03-30 | 2828.00 | 2890.50 | 2810.00 | 2866.50 | -3.40% | 710,200 |
| 2026-03-27 | 2920.00 | 2982.50 | 2912.00 | 2967.50 | +0.73% | 817,400 |
| 2026-03-26 | 2952.00 | 2962.00 | 2911.50 | 2946.00 | -0.25% | 547,600 |
| 2026-03-25 | 3004.00 | 3008.00 | 2953.50 | 2953.50 | +0.53% | 654,700 |
| 2026-03-24 | 2915.50 | 3000.00 | 2904.50 | 2938.00 | +2.53% | 645,000 |
| 2026-03-23 | 2885.00 | 2902.00 | 2858.00 | 2865.50 | -2.07% | 970,100 |
| 2026-03-19 | 2935.50 | 2950.50 | 2915.00 | 2926.00 | -1.85% | 860,300 |
| 2026-03-18 | 2936.00 | 2988.00 | 2936.00 | 2981.00 | +1.76% | 530,300 |
| 2026-03-17 | 2943.00 | 2958.00 | 2928.00 | 2929.50 | +0.53% | 463,800 |
| 2026-03-16 | 2953.00 | 2975.50 | 2910.00 | 2914.00 | -1.30% | 448,200 |
| 2026-03-13 | 2909.50 | 2968.50 | 2909.50 | 2952.50 | -0.12% | 931,800 |
| 2026-03-12 | 2994.00 | 2994.50 | 2935.00 | 2956.00 | -1.27% | 573,100 |
| 2026-03-11 | 3002.00 | 3036.00 | 2994.00 | 2994.00 | +0.79% | 588,800 |
| 2026-03-10 | 2995.00 | 3006.00 | 2954.00 | 2970.50 | +0.87% | 793,700 |
| 2026-03-09 | 2921.00 | 2964.50 | 2908.50 | 2945.00 | -4.17% | 661,900 |
| 2026-03-06 | 3055.00 | 3076.00 | 3023.00 | 3073.00 | +1.49% | 727,800 |
| 2026-03-05 | 3092.00 | 3109.00 | 3014.00 | 3028.00 | +1.30% | 773,400 |
| 2026-03-04 | 3030.00 | 3039.00 | 2947.00 | 2989.00 | -3.55% | 822,200 |
| 2026-03-03 | 3175.00 | 3182.00 | 3084.00 | 3099.00 | -3.64% | 798,900 |
| 2026-03-02 | 3230.00 | 3267.00 | 3201.00 | 3216.00 | -0.50% | 862,600 |
| 2026-02-27 | 3207.00 | 3239.00 | 3189.00 | 3232.00 | +1.06% | 854,500 |
| 2026-02-26 | 3199.00 | 3222.00 | 3191.00 | 3198.00 | +0.44% | 607,600 |
| 2026-02-25 | 3151.00 | 3198.00 | 3137.00 | 3184.00 | +1.27% | 626,200 |
| 2026-02-24 | 3127.00 | 3185.00 | 3106.00 | 3144.00 | +1.48% | 1,356,200 |
| 2026-02-20 | 3125.00 | 3126.00 | 3037.00 | 3098.00 | -1.02% | 1,140,500 |
| 2026-02-19 | 3150.00 | 3151.00 | 3120.00 | 3130.00 | -0.41% | 665,000 |
| 2026-02-18 | 3170.00 | 3179.00 | 3130.00 | 3143.00 | +0.10% | 552,100 |
| 2026-02-17 | 3140.00 | 3156.00 | 3117.00 | 3140.00 | +0.45% | 562,000 |
| 2026-02-16 | 3129.00 | 3161.00 | 3112.00 | 3126.00 | +0.61% | 794,800 |
| 2026-02-13 | 3100.00 | 3126.00 | 3070.00 | 3107.00 | -1.40% | 1,003,800 |
| 2026-02-12 | 3199.00 | 3215.00 | 3143.00 | 3151.00 | -1.13% | 869,300 |
| 2026-02-10 | 3110.00 | 3196.00 | 3110.00 | 3187.00 | +2.54% | 1,519,600 |
| 2026-02-09 | 3131.00 | 3152.00 | 3060.00 | 3108.00 | -4.78% | 2,117,600 |
| 2026-02-06 | 3287.00 | 3300.00 | 3256.00 | 3264.00 | -0.06% | 837,600 |
| 2026-02-05 | 3330.00 | 3341.00 | 3266.00 | 3266.00 | -0.24% | 783,300 |
| 2026-02-04 | 3232.00 | 3283.00 | 3231.00 | 3274.00 | +0.96% | 777,200 |
| 2026-02-03 | 3200.00 | 3243.00 | 3189.00 | 3243.00 | +2.99% | 728,500 |
| 2026-02-02 | 3191.00 | 3211.00 | 3147.00 | 3149.00 | +0.22% | 598,400 |
| 2026-01-30 | 3136.00 | 3148.00 | 3112.00 | 3142.00 | +0.51% | 702,100 |
| 2026-01-29 | 3088.00 | 3136.00 | 3070.00 | 3126.00 | +0.90% | 690,900 |
| 2026-01-28 | 3129.00 | 3137.00 | 3098.00 | 3098.00 | -1.84% | 591,900 |
| 2026-01-27 | 3152.00 | 3170.00 | 3115.00 | 3156.00 | +0.03% | 554,700 |
| 2026-01-26 | 3146.00 | 3181.00 | 3131.00 | 3155.00 | -2.44% | 577,500 |
| 2026-01-23 | 3233.00 | 3253.00 | 3214.00 | 3234.00 | +0.59% | 518,300 |
| 2026-01-22 | 3205.00 | 3224.00 | 3179.00 | 3215.00 | +1.61% | 487,700 |
| 2026-01-21 | 3190.00 | 3200.00 | 3161.00 | 3164.00 | -1.86% | 562,300 |
| 2026-01-20 | 3252.00 | 3257.00 | 3210.00 | 3224.00 | -1.01% | 456,800 |
| 2026-01-19 | 3263.00 | 3274.00 | 3200.00 | 3257.00 | -1.06% | 559,400 |
| 2026-01-16 | 3260.00 | 3312.00 | 3251.00 | 3292.00 | +0.30% | 500,800 |
| 2026-01-15 | 3269.00 | 3332.00 | 3253.00 | 3282.00 | +0.49% | 677,200 |
| 2026-01-14 | 3222.00 | 3274.00 | 3200.00 | 3266.00 | +1.97% | 677,500 |
| 2026-01-13 | 3205.00 | 3220.00 | 3190.00 | 3203.00 | +0.88% | 536,400 |
| 2026-01-09 | 3170.00 | 3188.00 | 3150.00 | 3175.00 | +0.67% | 477,900 |
| 2026-01-08 | 3150.00 | 3164.00 | 3129.00 | 3154.00 | -0.38% | 542,200 |
| 2026-01-07 | 3149.00 | 3182.00 | 3131.00 | 3166.00 | -0.22% | 520,300 |
| 2026-01-06 | 3159.00 | 3179.00 | 3125.00 | 3173.00 | +1.57% | 505,600 |
| 2026-01-05 | 3124.00 | 3167.00 | 3111.00 | 3124.00 | +0.06% | 630,800 |
| 2025-12-30 | 3124.00 | 3132.00 | 3109.00 | 3122.00 | -0.16% | 357,400 |
| 2025-12-29 | 3130.00 | 3138.00 | 3109.00 | 3127.00 | +0.13% | 382,700 |
| 2025-12-26 | 3128.00 | 3154.00 | 3106.00 | 3123.00 | -0.38% | 255,900 |
| 2025-12-25 | 3141.00 | 3145.00 | 3110.00 | 3135.00 | +0.45% | 201,900 |
| 2025-12-24 | 3168.00 | 3168.00 | 3121.00 | 3121.00 | -1.36% | 302,400 |
| 2025-12-23 | 3164.00 | 3171.00 | 3139.00 | 3164.00 | +0.09% | 391,700 |
| 2025-12-22 | 3156.00 | 3162.00 | 3129.00 | 3161.00 | +1.35% | 390,900 |
| 2025-12-19 | 3103.00 | 3128.00 | 3092.00 | 3119.00 | +0.03% | 681,200 |
| 2025-12-18 | 3106.00 | 3122.00 | 3074.00 | 3118.00 | -0.03% | 531,900 |
| 2025-12-17 | 3104.00 | 3128.00 | 3080.00 | 3119.00 | +0.26% | 572,100 |
| 2025-12-16 | 3098.00 | 3130.00 | 3094.00 | 3111.00 | +0.00% | 637,000 |
| 2025-12-15 | 3080.00 | 3122.00 | 3069.00 | 3111.00 | +0.35% | 402,100 |
| 2025-12-12 | 3102.00 | 3115.00 | 3084.00 | 3100.00 | +1.17% | 571,400 |
| 2025-12-11 | 3150.00 | 3150.00 | 3059.00 | 3064.00 | -1.61% | 499,900 |
| 2025-12-10 | 3121.00 | 3161.00 | 3102.00 | 3114.00 | -0.22% | 654,000 |
| 2025-12-09 | 3100.00 | 3126.00 | 3095.00 | 3121.00 | +0.71% | 412,200 |
| 2025-12-08 | 3100.00 | 3108.00 | 3080.00 | 3099.00 | +0.71% | 431,300 |
| 2025-12-05 | 3101.00 | 3113.00 | 3063.00 | 3077.00 | -1.85% | 620,900 |
| 2025-12-04 | 3050.00 | 3135.00 | 3049.00 | 3135.00 | +2.02% | 707,600 |
| 2025-12-03 | 3069.00 | 3093.00 | 3051.00 | 3073.00 | -0.26% | 546,300 |
| 2025-12-02 | 3051.00 | 3081.00 | 3041.00 | 3081.00 | +0.55% | 903,400 |
| 2025-12-01 | 3106.00 | 3110.00 | 3059.00 | 3064.00 | -1.95% | 1,114,900 |
| 2025-11-28 | 3102.00 | 3152.00 | 3090.00 | 3125.00 | +1.20% | 1,892,500 |
| 2025-11-27 | 3113.00 | 3152.00 | 3087.00 | 3088.00 | +3.02% | 711,500 |
| 2025-11-26 | 2991.00 | 3014.00 | 2975.50 | 2997.50 | +0.65% | 954,900 |
| 2025-11-25 | 2999.50 | 3000.00 | 2958.50 | 2978.00 | +0.52% | 621,800 |
| 2025-11-21 | 2934.00 | 2985.00 | 2920.50 | 2962.50 | +0.47% | 1,069,800 |
| 2025-11-20 | 2982.50 | 2982.50 | 2924.50 | 2948.50 | +1.31% | 773,800 |
| 2025-11-19 | 2945.50 | 2973.00 | 2884.50 | 2910.50 | -1.79% | 959,900 |
| 2025-11-18 | 2999.50 | 3004.00 | 2960.00 | 2963.50 | -1.48% | 1,018,200 |
| 2025-11-17 | 3024.00 | 3036.00 | 2988.50 | 3008.00 | -0.63% | 1,038,900 |
| 2025-11-14 | 2999.50 | 3042.00 | 2986.50 | 3027.00 | +0.36% | 1,353,800 |
| 2025-11-13 | 3067.00 | 3068.00 | 2999.50 | 3016.00 | -1.69% | 943,500 |
| 2025-11-12 | 2993.00 | 3084.00 | 2982.50 | 3068.00 | +2.68% | 1,617,700 |
| 2025-11-11 | 2945.50 | 3000.00 | 2905.00 | 2988.00 | +12.95% | 2,572,900 |
| 2025-11-10 | 2637.50 | 2647.00 | 2616.50 | 2645.50 | +1.28% | 634,400 |
| 2025-11-07 | 2613.50 | 2638.50 | 2591.50 | 2612.00 | +0.27% | 654,400 |
| 2025-11-06 | 2625.00 | 2645.50 | 2597.00 | 2605.00 | -0.42% | 626,300 |
| 2025-11-05 | 2651.50 | 2666.00 | 2565.00 | 2616.00 | -1.78% | 998,500 |
| 2025-11-04 | 2613.00 | 2699.00 | 2612.50 | 2663.50 | +1.29% | 731,600 |
| 2025-10-31 | 2639.00 | 2646.50 | 2611.00 | 2629.50 | +0.02% | 917,500 |
| 2025-10-30 | 2613.00 | 2636.50 | 2591.50 | 2629.00 | +0.77% | 2,424,200 |
| 2025-10-29 | 2640.50 | 2655.00 | 2602.50 | 2609.00 | -1.16% | 549,600 |
| 2025-10-28 | 2720.00 | 2720.00 | 2639.50 | 2639.50 | -2.96% | 811,600 |
| 2025-10-27 | 2700.00 | 2731.00 | 2687.50 | 2720.00 | +1.44% | 703,100 |
| 2025-10-24 | 2655.00 | 2683.00 | 2655.00 | 2681.50 | +1.02% | 575,700 |
| 2025-10-23 | 2617.50 | 2662.50 | 2598.00 | 2654.50 | +0.45% | 724,900 |
| 2025-10-22 | 2591.50 | 2650.50 | 2583.50 | 2642.50 | +1.97% | 879,000 |
| 2025-10-21 | 2600.00 | 2605.50 | 2582.50 | 2591.50 | -0.13% | 506,300 |
| 2025-10-20 | 2603.00 | 2607.00 | 2583.00 | 2595.00 | +0.46% | 625,400 |
| 2025-10-17 | 2591.50 | 2600.00 | 2573.50 | 2583.00 | -0.33% | 774,600 |
| 2025-10-16 | 2553.50 | 2591.50 | 2553.50 | 2591.50 | +1.91% | 930,100 |
| 2025-10-15 | 2500.00 | 2552.00 | 2500.00 | 2543.00 | +2.25% | 925,200 |
| 2025-10-14 | 2497.50 | 2527.00 | 2473.00 | 2487.00 | -2.14% | 1,155,600 |
| 2025-10-10 | 2560.00 | 2562.50 | 2518.50 | 2541.50 | -1.95% | 1,271,600 |
| 2025-10-09 | 2570.50 | 2597.50 | 2564.00 | 2592.00 | +1.05% | 800,600 |
| 2025-10-08 | 2564.00 | 2592.00 | 2542.00 | 2565.00 | +0.04% | 874,200 |
| 2025-10-07 | 2512.50 | 2564.00 | 2510.00 | 2564.00 | +1.42% | 893,200 |
| 2025-10-06 | 2540.50 | 2552.00 | 2512.00 | 2528.00 | +2.29% | 1,017,300 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：11月（+17.33%）。最弱月份：3月（-8.87%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
BROTHER INDUSTRIES,LTD.（6448.T）最新收盘价是多少？
2026-10-16 收于 4785.00，来自Closelook数据湖的每日价格记录。
6448.T 的52周最高价和最低价是多少？
过去52周最高 5061.00、最低 2553.50（截至 2026-10-16）。
BROTHER INDUSTRIES,LTD. 历史上最强和最弱的月份是哪个？
历史上，6448.T 最强的日历月份是11月（平均 +17.33%），最弱的是3月（平均 -8.87%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的434根日线计算。