Comparing Back to the side-by-side chart ↗
Kurita Water Industries Ltd.（6370.T）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7342.00 | 7402.00 | 7262.00 | 7402.00 | +1.84% | 618,800 |
| 2026-10-15 | 7572.00 | 7580.00 | 7202.00 | 7268.00 | -5.88% | 761,500 |
| 2026-10-14 | 7710.00 | 7826.00 | 7678.00 | 7722.00 | +0.19% | 408,200 |
| 2026-10-13 | 7669.00 | 7729.00 | 7549.00 | 7707.00 | -0.90% | 545,300 |
| 2026-10-09 | 7682.00 | 7778.00 | 7604.00 | 7777.00 | +0.50% | 401,100 |
| 2026-10-08 | 7939.00 | 7939.00 | 7738.00 | 7738.00 | -3.32% | 454,800 |
| 2026-10-07 | 8029.00 | 8030.00 | 7930.00 | 8004.00 | -0.31% | 398,200 |
| 2026-10-06 | 7980.00 | 8053.00 | 7919.00 | 8029.00 | +0.93% | 411,000 |
| 2026-10-05 | 7975.00 | 7995.00 | 7903.00 | 7955.00 | +1.66% | 509,400 |
| 2026-10-02 | 7813.00 | 7854.00 | 7759.00 | 7825.00 | -0.29% | 544,900 |
| 2026-10-01 | 7754.00 | 7879.00 | 7730.00 | 7848.00 | +1.21% | 536,100 |
| 2026-09-30 | 7741.00 | 7807.00 | 7723.00 | 7754.00 | +0.36% | 666,600 |
| 2026-09-29 | 7630.00 | 7739.00 | 7630.00 | 7726.00 | -0.63% | 373,900 |
| 2026-09-28 | 7881.00 | 7881.00 | 7766.00 | 7775.00 | +0.67% | 490,400 |
| 2026-09-25 | 7673.00 | 7771.00 | 7636.00 | 7723.00 | +0.64% | 598,500 |
| 2026-09-24 | 7686.00 | 7699.00 | 7564.00 | 7674.00 | +1.09% | 487,100 |
| 2026-09-18 | 7515.00 | 7607.00 | 7480.00 | 7591.00 | +1.15% | 833,000 |
| 2026-09-17 | 7592.00 | 7627.00 | 7480.00 | 7505.00 | +0.50% | 488,300 |
| 2026-09-16 | 7390.00 | 7522.00 | 7379.00 | 7468.00 | +0.76% | 497,400 |
| 2026-09-15 | 7355.00 | 7450.00 | 7337.00 | 7412.00 | -0.13% | 555,300 |
| 2026-09-14 | 7320.00 | 7458.00 | 7276.00 | 7422.00 | +0.76% | 635,100 |
| 2026-09-11 | 7270.00 | 7398.00 | 7210.00 | 7366.00 | -1.27% | 669,400 |
| 2026-09-10 | 7500.00 | 7546.00 | 7371.00 | 7461.00 | -1.49% | 696,200 |
| 2026-09-09 | 7499.00 | 7671.00 | 7495.00 | 7574.00 | +1.00% | 534,300 |
| 2026-09-08 | 7826.00 | 7847.00 | 7499.00 | 7499.00 | -5.11% | 505,500 |
| 2026-09-07 | 7920.00 | 7959.00 | 7812.00 | 7903.00 | +0.89% | 525,000 |
| 2026-09-04 | 7851.00 | 7851.00 | 7674.00 | 7833.00 | +1.71% | 784,800 |
| 2026-09-03 | 7707.00 | 7810.00 | 7686.00 | 7701.00 | -0.04% | 525,800 |
| 2026-09-02 | 7816.00 | 7855.00 | 7644.00 | 7704.00 | -3.77% | 670,400 |
| 2026-09-01 | 8030.00 | 8098.00 | 7965.00 | 8006.00 | -0.98% | 458,400 |
| 2026-08-31 | 7974.00 | 8112.00 | 7931.00 | 8085.00 | -0.19% | 406,800 |
| 2026-08-28 | 8230.00 | 8284.00 | 8080.00 | 8100.00 | -1.58% | 375,500 |
| 2026-08-27 | 8364.00 | 8490.00 | 8134.00 | 8230.00 | +0.13% | 883,700 |
| 2026-08-26 | 8246.00 | 8333.00 | 8150.00 | 8219.00 | +1.52% | 687,400 |
| 2026-08-25 | 8116.00 | 8116.00 | 7946.00 | 8096.00 | +0.25% | 407,400 |
| 2026-08-24 | 8050.00 | 8136.00 | 7990.00 | 8076.00 | +0.62% | 375,500 |
| 2026-08-21 | 8060.00 | 8210.00 | 7855.00 | 8026.00 | -0.58% | 547,500 |
| 2026-08-20 | 7897.00 | 8095.00 | 7875.00 | 8073.00 | +3.05% | 754,300 |
| 2026-08-19 | 7892.00 | 7984.00 | 7807.00 | 7834.00 | -5.52% | 756,700 |
| 2026-08-18 | 8494.00 | 8563.00 | 8261.00 | 8292.00 | -2.44% | 476,400 |
| 2026-08-17 | 8666.00 | 8686.00 | 8428.00 | 8499.00 | +0.51% | 493,600 |
| 2026-08-14 | 8532.00 | 8675.00 | 8418.00 | 8456.00 | -0.89% | 452,300 |
| 2026-08-13 | 8654.00 | 8657.00 | 8460.00 | 8532.00 | +0.00% | 643,200 |
| 2026-08-12 | 8490.00 | 8602.00 | 8390.00 | 8532.00 | +0.18% | 869,100 |
| 2026-08-10 | 8778.00 | 8808.00 | 8470.00 | 8517.00 | -2.10% | 675,800 |
| 2026-08-07 | 8838.00 | 8999.00 | 8590.00 | 8700.00 | -3.06% | 979,700 |
| 2026-08-06 | 9012.00 | 9212.00 | 8950.00 | 8975.00 | -2.30% | 799,900 |
| 2026-08-05 | 9100.00 | 9190.00 | 9037.00 | 9186.00 | +2.64% | 619,800 |
| 2026-08-04 | 8703.00 | 9050.00 | 8585.00 | 8950.00 | +2.60% | 498,600 |
| 2026-08-03 | 8629.00 | 8746.00 | 8366.00 | 8723.00 | -0.22% | 509,900 |
| 2026-07-31 | 8780.00 | 8868.00 | 8536.00 | 8742.00 | +6.87% | 832,300 |
| 2026-07-30 | 8060.00 | 8419.00 | 8060.00 | 8180.00 | +0.02% | 632,300 |
| 2026-07-29 | 8354.00 | 8423.00 | 8015.00 | 8178.00 | -1.48% | 721,300 |
| 2026-07-28 | 8739.00 | 8759.00 | 8268.00 | 8301.00 | -7.54% | 778,700 |
| 2026-07-27 | 8938.00 | 8990.00 | 8740.00 | 8978.00 | +0.39% | 342,500 |
| 2026-07-24 | 8940.00 | 9030.00 | 8844.00 | 8943.00 | -1.11% | 416,900 |
| 2026-07-23 | 8911.00 | 9092.00 | 8870.00 | 9043.00 | +1.48% | 281,600 |
| 2026-07-22 | 8956.00 | 9232.00 | 8825.00 | 8911.00 | +1.19% | 489,500 |
| 2026-07-21 | 8710.00 | 8856.00 | 8590.00 | 8806.00 | +2.69% | 466,400 |
| 2026-07-17 | 8781.00 | 8854.00 | 8383.00 | 8575.00 | -4.44% | 712,200 |
| 2026-07-16 | 9074.00 | 9224.00 | 8936.00 | 8973.00 | -3.20% | 312,600 |
| 2026-07-15 | 9121.00 | 9270.00 | 9114.00 | 9270.00 | +2.26% | 237,100 |
| 2026-07-14 | 8982.00 | 9065.00 | 8820.00 | 9065.00 | +0.12% | 427,200 |
| 2026-07-13 | 9170.00 | 9321.00 | 8982.00 | 9054.00 | -0.56% | 381,900 |
| 2026-07-10 | 9040.00 | 9211.00 | 8973.00 | 9105.00 | +1.77% | 361,400 |
| 2026-07-09 | 8805.00 | 9113.00 | 8759.00 | 8947.00 | +2.82% | 458,300 |
| 2026-07-08 | 8705.00 | 8992.00 | 8615.00 | 8702.00 | -2.65% | 390,100 |
| 2026-07-07 | 9443.00 | 9443.00 | 8939.00 | 8939.00 | -5.91% | 410,000 |
| 2026-07-06 | 9591.00 | 9656.00 | 9382.00 | 9500.00 | +1.09% | 451,800 |
| 2026-07-03 | 8950.00 | 9398.00 | 8876.00 | 9398.00 | +3.27% | 495,200 |
| 2026-07-02 | 9305.00 | 9414.00 | 9012.00 | 9100.00 | -3.75% | 413,800 |
| 2026-07-01 | 9369.00 | 9511.00 | 9336.00 | 9455.00 | +3.32% | 414,800 |
| 2026-06-30 | 9221.00 | 9304.00 | 9024.00 | 9151.00 | +0.88% | 507,700 |
| 2026-06-29 | 9110.00 | 9150.00 | 8726.00 | 9071.00 | -0.10% | 751,300 |
| 2026-06-26 | 9292.00 | 9373.00 | 8949.00 | 9080.00 | -3.22% | 458,600 |
| 2026-06-25 | 9614.00 | 9614.00 | 9328.00 | 9382.00 | +1.55% | 503,000 |
| 2026-06-24 | 9231.00 | 9389.00 | 9000.00 | 9239.00 | -0.38% | 337,300 |
| 2026-06-23 | 9613.00 | 9613.00 | 9274.00 | 9274.00 | -3.01% | 430,900 |
| 2026-06-22 | 9567.00 | 9642.00 | 9486.00 | 9562.00 | -0.01% | 532,200 |
| 2026-06-19 | 9779.00 | 9919.00 | 9476.00 | 9563.00 | +0.27% | 684,900 |
| 2026-06-18 | 9340.00 | 9650.00 | 9325.00 | 9537.00 | +1.78% | 511,700 |
| 2026-06-17 | 9335.00 | 9450.00 | 9206.00 | 9370.00 | +1.99% | 701,100 |
| 2026-06-16 | 8761.00 | 9213.00 | 8700.00 | 9187.00 | +5.65% | 709,000 |
| 2026-06-15 | 8639.00 | 8766.00 | 8524.00 | 8696.00 | +3.73% | 498,800 |
| 2026-06-12 | 8300.00 | 8559.00 | 8267.00 | 8383.00 | +3.18% | 561,900 |
| 2026-06-11 | 7901.00 | 8146.00 | 7740.00 | 8125.00 | -0.91% | 504,000 |
| 2026-06-10 | 8286.00 | 8351.00 | 8125.00 | 8200.00 | -1.51% | 368,600 |
| 2026-06-09 | 8327.00 | 8353.00 | 8150.00 | 8326.00 | +0.57% | 433,800 |
| 2026-06-08 | 8212.00 | 8387.00 | 8148.00 | 8279.00 | -5.59% | 725,300 |
| 2026-06-05 | 8808.00 | 8870.00 | 8660.00 | 8769.00 | -0.79% | 401,900 |
| 2026-06-04 | 8803.00 | 8866.00 | 8702.00 | 8839.00 | -0.19% | 348,100 |
| 2026-06-03 | 8714.00 | 8981.00 | 8653.00 | 8856.00 | +4.31% | 502,500 |
| 2026-06-02 | 8549.00 | 8600.00 | 8327.00 | 8490.00 | -2.40% | 377,300 |
| 2026-06-01 | 8800.00 | 8820.00 | 8633.00 | 8699.00 | -0.62% | 350,300 |
| 2026-05-29 | 8691.00 | 8892.00 | 8662.00 | 8753.00 | +0.71% | 556,400 |
| 2026-05-28 | 8728.00 | 8789.00 | 8535.00 | 8691.00 | -1.45% | 493,800 |
| 2026-05-27 | 9077.00 | 9227.00 | 8725.00 | 8819.00 | -0.28% | 473,600 |
| 2026-05-26 | 8969.00 | 9020.00 | 8740.00 | 8844.00 | +0.77% | 545,500 |
| 2026-05-25 | 8834.00 | 8972.00 | 8735.00 | 8776.00 | +1.06% | 489,100 |
| 2026-05-22 | 8713.00 | 8792.00 | 8684.00 | 8684.00 | +1.41% | 444,600 |
| 2026-05-21 | 8538.00 | 8647.00 | 8456.00 | 8563.00 | +2.09% | 492,500 |
| 2026-05-20 | 8616.00 | 8705.00 | 8276.00 | 8388.00 | -4.31% | 791,300 |
| 2026-05-19 | 8773.00 | 8961.00 | 8738.00 | 8766.00 | +0.53% | 815,700 |
| 2026-05-18 | 8918.00 | 9024.00 | 8661.00 | 8720.00 | -3.11% | 815,800 |
| 2026-05-15 | 9500.00 | 9508.00 | 8910.00 | 9000.00 | +2.17% | 1,030,400 |
| 2026-05-14 | 9010.00 | 9318.00 | 8802.00 | 8809.00 | -1.21% | 845,700 |
| 2026-05-13 | 9000.00 | 9000.00 | 8713.00 | 8917.00 | -1.32% | 426,700 |
| 2026-05-12 | 9184.00 | 9257.00 | 8936.00 | 9036.00 | +1.11% | 611,800 |
| 2026-05-11 | 8900.00 | 9063.00 | 8786.00 | 8937.00 | +3.34% | 837,400 |
| 2026-05-08 | 8362.00 | 8648.00 | 8278.00 | 8648.00 | +3.47% | 914,000 |
| 2026-05-07 | 8296.00 | 8410.00 | 8209.00 | 8358.00 | +3.90% | 795,900 |
| 2026-05-01 | 8290.00 | 8333.00 | 8044.00 | 8044.00 | -4.57% | 653,800 |
| 2026-04-30 | 8401.00 | 8573.00 | 8372.00 | 8429.00 | -0.57% | 827,500 |
| 2026-04-28 | 8297.00 | 8514.00 | 8251.00 | 8477.00 | +2.10% | 661,400 |
| 2026-04-27 | 7905.00 | 8303.00 | 7811.00 | 8303.00 | +6.50% | 766,300 |
| 2026-04-24 | 7916.00 | 7954.00 | 7767.00 | 7796.00 | -0.40% | 582,900 |
| 2026-04-23 | 7847.00 | 7976.00 | 7708.00 | 7827.00 | +0.12% | 534,400 |
| 2026-04-22 | 7990.00 | 8064.00 | 7818.00 | 7818.00 | -2.74% | 577,300 |
| 2026-04-21 | 8188.00 | 8200.00 | 8015.00 | 8038.00 | -1.53% | 421,700 |
| 2026-04-20 | 8095.00 | 8224.00 | 8065.00 | 8163.00 | +1.03% | 368,500 |
| 2026-04-17 | 8010.00 | 8120.00 | 8010.00 | 8080.00 | +1.37% | 662,400 |
| 2026-04-16 | 7950.00 | 8002.00 | 7882.00 | 7971.00 | +0.69% | 566,800 |
| 2026-04-15 | 7998.00 | 8080.00 | 7860.00 | 7916.00 | -0.39% | 461,700 |
| 2026-04-14 | 8201.00 | 8214.00 | 7915.00 | 7947.00 | -1.77% | 627,200 |
| 2026-04-13 | 8069.00 | 8144.00 | 8031.00 | 8090.00 | -0.34% | 344,000 |
| 2026-04-10 | 8040.00 | 8163.00 | 8014.00 | 8118.00 | +0.73% | 404,400 |
| 2026-04-09 | 8212.00 | 8240.00 | 8046.00 | 8059.00 | -0.69% | 418,600 |
| 2026-04-08 | 8048.00 | 8150.00 | 7943.00 | 8115.00 | +4.74% | 470,500 |
| 2026-04-07 | 7725.00 | 7811.00 | 7690.00 | 7748.00 | +0.57% | 117,500 |
| 2026-04-06 | 7720.00 | 7808.00 | 7700.00 | 7704.00 | +0.25% | 153,700 |
| 2026-04-03 | 7619.00 | 7713.00 | 7600.00 | 7685.00 | +1.48% | 273,900 |
| 2026-04-02 | 7837.00 | 7932.00 | 7527.00 | 7573.00 | -2.03% | 474,800 |
| 2026-04-01 | 7628.00 | 7759.00 | 7528.00 | 7730.00 | +5.49% | 458,200 |
| 2026-03-31 | 7250.00 | 7440.00 | 7215.00 | 7328.00 | -0.34% | 483,500 |
| 2026-03-30 | 7183.00 | 7359.00 | 7183.00 | 7353.00 | -4.18% | 566,200 |
| 2026-03-27 | 7655.00 | 7734.00 | 7536.00 | 7674.00 | -0.92% | 459,900 |
| 2026-03-26 | 7806.00 | 7832.00 | 7651.00 | 7745.00 | +0.56% | 287,000 |
| 2026-03-25 | 7672.00 | 7734.00 | 7617.00 | 7702.00 | +2.39% | 347,300 |
| 2026-03-24 | 7417.00 | 7544.00 | 7360.00 | 7522.00 | +4.68% | 454,100 |
| 2026-03-23 | 7098.00 | 7294.00 | 7048.00 | 7186.00 | -6.65% | 837,200 |
| 2026-03-19 | 7700.00 | 7740.00 | 7626.00 | 7698.00 | -3.46% | 539,800 |
| 2026-03-18 | 7800.00 | 7974.00 | 7774.00 | 7974.00 | +1.89% | 367,100 |
| 2026-03-17 | 7890.00 | 8004.00 | 7826.00 | 7826.00 | +1.11% | 379,300 |
| 2026-03-16 | 7735.00 | 7881.00 | 7698.00 | 7740.00 | -0.67% | 412,300 |
| 2026-03-13 | 7799.00 | 7882.00 | 7754.00 | 7792.00 | -2.49% | 487,400 |
| 2026-03-12 | 7970.00 | 8064.00 | 7907.00 | 7991.00 | -1.59% | 342,300 |
| 2026-03-11 | 8027.00 | 8244.00 | 8025.00 | 8120.00 | +2.42% | 431,700 |
| 2026-03-10 | 7875.00 | 7990.00 | 7787.00 | 7928.00 | +4.66% | 609,300 |
| 2026-03-09 | 7536.00 | 7745.00 | 7415.00 | 7575.00 | -6.94% | 582,600 |
| 2026-03-06 | 8108.00 | 8190.00 | 8017.00 | 8140.00 | -1.39% | 332,400 |
| 2026-03-05 | 8476.00 | 8550.00 | 8142.00 | 8255.00 | +1.16% | 489,400 |
| 2026-03-04 | 8203.00 | 8419.00 | 8013.00 | 8160.00 | -4.55% | 465,100 |
| 2026-03-03 | 8792.00 | 8882.00 | 8512.00 | 8549.00 | -2.11% | 533,300 |
| 2026-03-02 | 8578.00 | 8783.00 | 8506.00 | 8733.00 | +0.23% | 296,800 |
| 2026-02-27 | 8565.00 | 8719.00 | 8504.00 | 8713.00 | +1.57% | 453,300 |
| 2026-02-26 | 8600.00 | 8638.00 | 8415.00 | 8578.00 | +0.55% | 519,600 |
| 2026-02-25 | 8527.00 | 8585.00 | 8429.00 | 8531.00 | +0.13% | 451,900 |
| 2026-02-24 | 8430.00 | 8567.00 | 8359.00 | 8520.00 | +2.56% | 641,000 |
| 2026-02-20 | 8108.00 | 8394.00 | 8066.00 | 8307.00 | +1.84% | 654,000 |
| 2026-02-19 | 8040.00 | 8235.00 | 8000.00 | 8157.00 | +2.06% | 443,400 |
| 2026-02-18 | 8169.00 | 8191.00 | 7975.00 | 7992.00 | -1.04% | 565,900 |
| 2026-02-17 | 8023.00 | 8092.00 | 7975.00 | 8076.00 | +0.39% | 320,800 |
| 2026-02-16 | 8033.00 | 8127.00 | 7963.00 | 8045.00 | +0.05% | 371,100 |
| 2026-02-13 | 8134.00 | 8269.00 | 7941.00 | 8041.00 | -2.93% | 570,700 |
| 2026-02-12 | 8111.00 | 8306.00 | 8076.00 | 8284.00 | +3.91% | 621,600 |
| 2026-02-10 | 7818.00 | 8035.00 | 7791.00 | 7972.00 | +2.22% | 567,400 |
| 2026-02-09 | 7928.00 | 8040.00 | 7799.00 | 7799.00 | +0.94% | 671,800 |
| 2026-02-06 | 7208.00 | 7843.00 | 7121.00 | 7726.00 | +0.89% | 1,354,700 |
| 2026-02-05 | 8166.00 | 8166.00 | 7580.00 | 7658.00 | -1.44% | 795,500 |
| 2026-02-04 | 7812.00 | 7850.00 | 7706.00 | 7770.00 | +0.08% | 614,200 |
| 2026-02-03 | 7650.00 | 7796.00 | 7599.00 | 7764.00 | +2.97% | 867,700 |
| 2026-02-02 | 7673.00 | 7796.00 | 7476.00 | 7540.00 | -2.24% | 487,800 |
| 2026-01-30 | 7691.00 | 7766.00 | 7585.00 | 7713.00 | +1.29% | 741,800 |
| 2026-01-29 | 7472.00 | 7632.00 | 7355.00 | 7615.00 | +4.66% | 1,391,100 |
| 2026-01-28 | 7208.00 | 7285.00 | 7186.00 | 7276.00 | -0.48% | 387,500 |
| 2026-01-27 | 7199.00 | 7324.00 | 7162.00 | 7311.00 | +1.06% | 394,100 |
| 2026-01-26 | 7265.00 | 7396.00 | 7204.00 | 7234.00 | -1.99% | 355,100 |
| 2026-01-23 | 7316.00 | 7426.00 | 7314.00 | 7381.00 | +0.89% | 391,000 |
| 2026-01-22 | 7303.00 | 7416.00 | 7287.00 | 7316.00 | +1.89% | 727,800 |
| 2026-01-21 | 6927.00 | 7227.00 | 6927.00 | 7180.00 | +0.42% | 380,900 |
| 2026-01-20 | 7211.00 | 7256.00 | 7112.00 | 7150.00 | -1.35% | 278,800 |
| 2026-01-19 | 7315.00 | 7361.00 | 7198.00 | 7248.00 | -0.89% | 440,700 |
| 2026-01-16 | 7099.00 | 7347.00 | 7064.00 | 7313.00 | +3.60% | 502,500 |
| 2026-01-15 | 6804.00 | 7069.00 | 6804.00 | 7059.00 | +1.28% | 397,600 |
| 2026-01-14 | 7073.00 | 7099.00 | 6970.00 | 6970.00 | -0.43% | 332,900 |
| 2026-01-13 | 7137.00 | 7211.00 | 7000.00 | 7000.00 | +2.01% | 581,900 |
| 2026-01-09 | 6804.00 | 6870.00 | 6735.00 | 6862.00 | +1.57% | 326,900 |
| 2026-01-08 | 6752.00 | 6826.00 | 6745.00 | 6756.00 | -0.54% | 354,500 |
| 2026-01-07 | 6674.00 | 6897.00 | 6651.00 | 6793.00 | +2.03% | 441,000 |
| 2026-01-06 | 6538.00 | 6658.00 | 6519.00 | 6658.00 | +1.66% | 426,900 |
| 2026-01-05 | 6448.00 | 6549.00 | 6407.00 | 6549.00 | +3.17% | 321,600 |
| 2025-12-30 | 6441.00 | 6445.00 | 6348.00 | 6348.00 | -1.64% | 226,600 |
| 2025-12-29 | 6448.00 | 6493.00 | 6429.00 | 6454.00 | +0.61% | 196,800 |
| 2025-12-26 | 6484.00 | 6498.00 | 6377.00 | 6415.00 | -0.54% | 161,200 |
| 2025-12-25 | 6443.00 | 6471.00 | 6404.00 | 6450.00 | +0.20% | 143,300 |
| 2025-12-24 | 6421.00 | 6526.00 | 6400.00 | 6437.00 | -0.20% | 246,600 |
| 2025-12-23 | 6495.00 | 6495.00 | 6432.00 | 6450.00 | +0.09% | 216,500 |
| 2025-12-22 | 6499.00 | 6503.00 | 6402.00 | 6444.00 | +1.32% | 513,900 |
| 2025-12-19 | 6274.00 | 6391.00 | 6267.00 | 6360.00 | +2.28% | 666,700 |
| 2025-12-18 | 6226.00 | 6295.00 | 6181.00 | 6218.00 | -1.71% | 351,900 |
| 2025-12-17 | 6342.00 | 6358.00 | 6273.00 | 6326.00 | -0.47% | 245,000 |
| 2025-12-16 | 6501.00 | 6515.00 | 6356.00 | 6356.00 | -2.44% | 312,500 |
| 2025-12-15 | 6520.00 | 6547.00 | 6415.00 | 6515.00 | -1.57% | 339,700 |
| 2025-12-12 | 6642.00 | 6642.00 | 6571.00 | 6619.00 | +0.55% | 373,000 |
| 2025-12-11 | 6683.00 | 6688.00 | 6535.00 | 6583.00 | -0.62% | 273,800 |
| 2025-12-10 | 6561.00 | 6682.00 | 6496.00 | 6624.00 | +0.41% | 425,600 |
| 2025-12-09 | 6600.00 | 6700.00 | 6597.00 | 6597.00 | -1.58% | 324,300 |
| 2025-12-08 | 6719.00 | 6803.00 | 6643.00 | 6703.00 | +2.67% | 566,000 |
| 2025-12-05 | 6444.00 | 6567.00 | 6439.00 | 6529.00 | +0.21% | 480,000 |
| 2025-12-04 | 6401.00 | 6517.00 | 6401.00 | 6515.00 | +2.42% | 361,600 |
| 2025-12-03 | 6242.00 | 6393.00 | 6229.00 | 6361.00 | +3.01% | 478,200 |
| 2025-12-02 | 6277.00 | 6331.00 | 6168.00 | 6175.00 | -0.08% | 210,600 |
| 2025-12-01 | 6217.00 | 6255.00 | 6164.00 | 6180.00 | -0.60% | 290,000 |
| 2025-11-28 | 6225.00 | 6300.00 | 6176.00 | 6217.00 | -0.91% | 395,500 |
| 2025-11-27 | 6253.00 | 6293.00 | 6221.00 | 6274.00 | +0.38% | 247,100 |
| 2025-11-26 | 6199.00 | 6272.00 | 6182.00 | 6250.00 | +1.94% | 420,500 |
| 2025-11-25 | 6112.00 | 6243.00 | 6099.00 | 6131.00 | +0.61% | 421,600 |
| 2025-11-21 | 6025.00 | 6155.00 | 6025.00 | 6094.00 | -0.65% | 490,800 |
| 2025-11-20 | 6204.00 | 6226.00 | 6134.00 | 6134.00 | +0.61% | 442,900 |
| 2025-11-19 | 6177.00 | 6191.00 | 5976.00 | 6097.00 | -0.96% | 547,500 |
| 2025-11-18 | 6429.00 | 6450.00 | 6156.00 | 6156.00 | -5.19% | 402,500 |
| 2025-11-17 | 6505.00 | 6546.00 | 6428.00 | 6493.00 | +0.57% | 390,500 |
| 2025-11-14 | 6430.00 | 6499.00 | 6371.00 | 6456.00 | +0.36% | 469,000 |
| 2025-11-13 | 6520.00 | 6545.00 | 6393.00 | 6433.00 | -1.24% | 406,600 |
| 2025-11-12 | 6323.00 | 6549.00 | 6301.00 | 6514.00 | +2.20% | 754,200 |
| 2025-11-11 | 6550.00 | 6560.00 | 6325.00 | 6374.00 | -2.61% | 867,700 |
| 2025-11-10 | 6428.00 | 6556.00 | 6204.00 | 6545.00 | +14.26% | 1,451,800 |
| 2025-11-07 | 5790.00 | 5813.00 | 5667.00 | 5728.00 | +0.07% | 529,300 |
| 2025-11-06 | 5707.00 | 5762.00 | 5668.00 | 5724.00 | +2.09% | 350,100 |
| 2025-11-05 | 5740.00 | 5764.00 | 5484.00 | 5607.00 | -3.56% | 548,200 |
| 2025-11-04 | 5771.00 | 5930.00 | 5752.00 | 5814.00 | -0.75% | 592,300 |
| 2025-10-31 | 5809.00 | 5858.00 | 5782.00 | 5858.00 | +0.26% | 387,800 |
| 2025-10-30 | 5700.00 | 5843.00 | 5696.00 | 5843.00 | +2.22% | 1,014,700 |
| 2025-10-29 | 5785.00 | 5812.00 | 5664.00 | 5716.00 | -1.14% | 541,500 |
| 2025-10-28 | 5906.00 | 5923.00 | 5782.00 | 5782.00 | -1.92% | 480,300 |
| 2025-10-27 | 5873.00 | 5910.00 | 5844.00 | 5895.00 | +0.87% | 499,400 |
| 2025-10-24 | 5817.00 | 5850.00 | 5745.00 | 5844.00 | +1.26% | 440,600 |
| 2025-10-23 | 5677.00 | 5826.00 | 5637.00 | 5771.00 | +3.48% | 826,100 |
| 2025-10-22 | 5488.00 | 5597.00 | 5482.00 | 5577.00 | +1.49% | 327,800 |
| 2025-10-21 | 5509.00 | 5568.00 | 5486.00 | 5495.00 | +0.24% | 412,300 |
| 2025-10-20 | 5440.00 | 5515.00 | 5433.00 | 5482.00 | +2.31% | 422,700 |
| 2025-10-17 | 5393.00 | 5397.00 | 5345.00 | 5358.00 | -0.33% | 411,400 |
| 2025-10-16 | 5359.00 | 5385.00 | 5284.00 | 5376.00 | +0.32% | 357,800 |
| 2025-10-15 | 5200.00 | 5393.00 | 5199.00 | 5359.00 | +4.63% | 555,200 |
| 2025-10-14 | 5238.00 | 5282.00 | 5090.00 | 5122.00 | -5.81% | 794,600 |
| 2025-10-10 | 5488.00 | 5514.00 | 5411.00 | 5438.00 | -0.02% | 828,500 |
| 2025-10-09 | 5225.00 | 5442.00 | 5206.00 | 5439.00 | +5.28% | 632,900 |
| 2025-10-08 | 5147.00 | 5177.00 | 5128.00 | 5166.00 | -0.62% | 320,200 |
| 2025-10-07 | 5183.00 | 5219.00 | 5155.00 | 5198.00 | +0.91% | 325,300 |
| 2025-10-06 | 5202.00 | 5247.00 | 5098.00 | 5151.00 | +2.98% | 547,800 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：10月（+17.87%）。最弱月份：8月（-11.11%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Kurita Water Industries Ltd.（6370.T）最新收盘价是多少？
2026-10-16 收于 7402.00，来自Closelook数据湖的每日价格记录。
6370.T 的52周最高价和最低价是多少？
过去52周最高 9919.00、最低 5284.00（截至 2026-10-16）。
Kurita Water Industries Ltd. 历史上最强和最弱的月份是哪个？
历史上，6370.T 最强的日历月份是10月（平均 +17.87%），最弱的是8月（平均 -11.11%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的434根日线计算。