Comparing Back to the side-by-side chart ↗
FUJIFILM Holdings Corporation（4901.T）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3394.00 | 3475.00 | 3391.00 | 3432.00 | +0.94% | 3,066,800 |
| 2026-10-15 | 3400.00 | 3431.00 | 3390.00 | 3400.00 | -1.16% | 4,388,900 |
| 2026-10-14 | 3410.00 | 3458.00 | 3368.00 | 3440.00 | +0.94% | 3,758,700 |
| 2026-10-13 | 3408.00 | 3450.00 | 3389.00 | 3408.00 | -0.55% | 3,286,400 |
| 2026-10-09 | 3400.00 | 3429.00 | 3382.00 | 3427.00 | +0.32% | 3,836,800 |
| 2026-10-08 | 3422.00 | 3429.00 | 3375.00 | 3416.00 | -0.38% | 4,053,200 |
| 2026-10-07 | 3426.00 | 3460.00 | 3414.00 | 3429.00 | +0.15% | 3,549,400 |
| 2026-10-06 | 3381.00 | 3441.00 | 3378.00 | 3424.00 | +0.59% | 3,631,100 |
| 2026-10-05 | 3374.00 | 3418.00 | 3332.00 | 3404.00 | +2.72% | 4,834,100 |
| 2026-10-02 | 3336.00 | 3348.00 | 3308.00 | 3314.00 | -2.33% | 3,983,800 |
| 2026-10-01 | 3383.00 | 3398.00 | 3348.00 | 3393.00 | +1.34% | 4,522,400 |
| 2026-09-30 | 3309.00 | 3351.00 | 3304.00 | 3348.00 | +0.87% | 5,452,400 |
| 2026-09-29 | 3341.00 | 3359.00 | 3298.00 | 3319.00 | -1.07% | 3,980,700 |
| 2026-09-28 | 3429.00 | 3463.00 | 3355.00 | 3355.00 | -2.73% | 4,617,600 |
| 2026-09-25 | 3387.00 | 3449.00 | 3378.00 | 3449.00 | +2.37% | 4,392,100 |
| 2026-09-24 | 3317.00 | 3370.00 | 3291.00 | 3369.00 | +1.35% | 3,866,700 |
| 2026-09-18 | 3386.00 | 3386.00 | 3312.00 | 3324.00 | -0.51% | 4,309,300 |
| 2026-09-17 | 3333.00 | 3370.00 | 3331.00 | 3341.00 | +1.24% | 2,930,600 |
| 2026-09-16 | 3246.00 | 3300.00 | 3240.00 | 3300.00 | +2.17% | 3,474,200 |
| 2026-09-15 | 3247.00 | 3255.00 | 3222.00 | 3230.00 | -0.92% | 3,336,000 |
| 2026-09-14 | 3240.00 | 3261.00 | 3226.00 | 3260.00 | +1.09% | 2,015,700 |
| 2026-09-11 | 3196.00 | 3240.00 | 3193.00 | 3225.00 | -0.22% | 4,290,100 |
| 2026-09-10 | 3196.00 | 3233.00 | 3174.00 | 3232.00 | +1.03% | 3,579,800 |
| 2026-09-09 | 3190.00 | 3229.00 | 3162.00 | 3199.00 | +0.06% | 4,263,100 |
| 2026-09-08 | 3228.00 | 3259.00 | 3197.00 | 3197.00 | -1.30% | 3,959,200 |
| 2026-09-07 | 3300.00 | 3309.00 | 3234.00 | 3239.00 | -2.23% | 3,270,800 |
| 2026-09-04 | 3333.00 | 3346.00 | 3307.00 | 3313.00 | -0.33% | 3,293,400 |
| 2026-09-03 | 3361.00 | 3376.00 | 3315.00 | 3324.00 | -0.66% | 3,363,200 |
| 2026-09-02 | 3408.00 | 3418.00 | 3335.00 | 3346.00 | -3.24% | 5,079,000 |
| 2026-09-01 | 3399.00 | 3463.00 | 3393.00 | 3458.00 | +2.01% | 3,745,800 |
| 2026-08-31 | 3345.00 | 3398.00 | 3333.00 | 3390.00 | +2.14% | 6,368,500 |
| 2026-08-28 | 3290.00 | 3331.00 | 3286.00 | 3319.00 | +0.70% | 3,790,000 |
| 2026-08-27 | 3315.00 | 3345.00 | 3283.00 | 3296.00 | -0.12% | 3,100,400 |
| 2026-08-26 | 3242.00 | 3329.00 | 3235.00 | 3300.00 | +1.57% | 4,299,600 |
| 2026-08-25 | 3261.00 | 3272.00 | 3217.00 | 3249.00 | -0.98% | 4,201,700 |
| 2026-08-24 | 3205.00 | 3303.00 | 3202.00 | 3281.00 | +1.99% | 5,900,800 |
| 2026-08-21 | 3200.00 | 3232.00 | 3189.00 | 3217.00 | -0.09% | 4,096,600 |
| 2026-08-20 | 3187.00 | 3229.00 | 3174.00 | 3220.00 | +2.61% | 5,028,100 |
| 2026-08-19 | 3189.00 | 3190.00 | 3114.00 | 3138.00 | -1.38% | 6,218,600 |
| 2026-08-18 | 3244.00 | 3251.00 | 3182.00 | 3182.00 | -1.85% | 5,627,100 |
| 2026-08-17 | 3365.00 | 3383.00 | 3224.00 | 3242.00 | -2.61% | 7,045,200 |
| 2026-08-14 | 3315.00 | 3329.00 | 3275.00 | 3329.00 | +1.59% | 6,109,100 |
| 2026-08-13 | 3230.00 | 3303.00 | 3209.00 | 3277.00 | +2.47% | 8,043,700 |
| 2026-08-12 | 3162.00 | 3220.00 | 3127.00 | 3198.00 | +1.14% | 10,791,000 |
| 2026-08-10 | 3258.00 | 3276.00 | 3151.00 | 3162.00 | -2.29% | 15,271,000 |
| 2026-08-07 | 3200.00 | 3268.00 | 3179.00 | 3236.00 | -16.55% | 23,413,000 |
| 2026-08-06 | 3801.00 | 3908.00 | 3798.00 | 3878.00 | +1.31% | 4,950,700 |
| 2026-08-05 | 3758.00 | 3833.00 | 3748.00 | 3828.00 | +2.24% | 3,605,000 |
| 2026-08-04 | 3760.00 | 3787.00 | 3724.00 | 3744.00 | -0.90% | 3,882,300 |
| 2026-08-03 | 3743.00 | 3803.00 | 3670.00 | 3778.00 | +0.16% | 4,717,000 |
| 2026-07-31 | 3761.00 | 3807.00 | 3703.00 | 3772.00 | -1.54% | 4,348,800 |
| 2026-07-30 | 3814.00 | 3860.00 | 3783.00 | 3831.00 | -0.91% | 5,136,500 |
| 2026-07-29 | 3820.00 | 3878.00 | 3802.00 | 3866.00 | +2.96% | 5,022,200 |
| 2026-07-28 | 3800.00 | 3809.00 | 3715.00 | 3755.00 | -1.98% | 4,101,900 |
| 2026-07-27 | 3646.00 | 3836.00 | 3642.00 | 3831.00 | +5.65% | 6,218,000 |
| 2026-07-24 | 3610.00 | 3650.00 | 3600.00 | 3626.00 | -0.87% | 2,351,400 |
| 2026-07-23 | 3641.00 | 3666.00 | 3634.00 | 3658.00 | -0.19% | 2,263,600 |
| 2026-07-22 | 3657.00 | 3677.00 | 3640.00 | 3665.00 | -0.16% | 3,382,600 |
| 2026-07-21 | 3628.00 | 3688.00 | 3623.00 | 3671.00 | +1.05% | 3,310,600 |
| 2026-07-17 | 3639.00 | 3663.00 | 3578.00 | 3633.00 | +0.25% | 4,232,300 |
| 2026-07-16 | 3601.00 | 3668.00 | 3591.00 | 3624.00 | +0.08% | 3,288,200 |
| 2026-07-15 | 3649.00 | 3667.00 | 3595.00 | 3621.00 | -0.74% | 3,240,600 |
| 2026-07-14 | 3570.00 | 3662.00 | 3570.00 | 3648.00 | +2.30% | 3,990,100 |
| 2026-07-13 | 3576.00 | 3595.00 | 3541.00 | 3566.00 | -0.56% | 2,195,600 |
| 2026-07-10 | 3622.00 | 3624.00 | 3552.00 | 3586.00 | +0.73% | 3,610,700 |
| 2026-07-09 | 3560.00 | 3603.00 | 3539.00 | 3560.00 | -0.39% | 3,350,200 |
| 2026-07-08 | 3629.00 | 3635.00 | 3567.00 | 3574.00 | -1.97% | 4,056,700 |
| 2026-07-07 | 3680.00 | 3705.00 | 3645.00 | 3646.00 | +0.66% | 4,744,900 |
| 2026-07-06 | 3642.00 | 3646.00 | 3587.00 | 3622.00 | +0.03% | 3,025,000 |
| 2026-07-03 | 3531.00 | 3623.00 | 3522.00 | 3621.00 | +3.04% | 5,042,100 |
| 2026-07-02 | 3483.00 | 3553.00 | 3475.00 | 3514.00 | +1.38% | 4,407,100 |
| 2026-07-01 | 3483.00 | 3518.00 | 3457.00 | 3466.00 | -0.49% | 2,951,400 |
| 2026-06-30 | 3560.00 | 3579.00 | 3446.00 | 3483.00 | -0.85% | 4,524,000 |
| 2026-06-29 | 3418.00 | 3515.00 | 3413.00 | 3513.00 | +2.24% | 4,914,400 |
| 2026-06-26 | 3399.00 | 3469.00 | 3397.00 | 3436.00 | +0.67% | 5,047,100 |
| 2026-06-25 | 3370.00 | 3425.00 | 3353.00 | 3413.00 | +2.40% | 3,594,100 |
| 2026-06-24 | 3311.00 | 3367.00 | 3304.00 | 3333.00 | +0.39% | 3,750,100 |
| 2026-06-23 | 3350.00 | 3373.00 | 3320.00 | 3320.00 | -1.31% | 4,392,400 |
| 2026-06-22 | 3380.00 | 3429.00 | 3364.00 | 3364.00 | -0.56% | 2,785,500 |
| 2026-06-19 | 3494.00 | 3495.00 | 3363.00 | 3383.00 | -1.20% | 6,659,100 |
| 2026-06-18 | 3388.00 | 3449.00 | 3384.00 | 3424.00 | +1.39% | 4,322,700 |
| 2026-06-17 | 3381.00 | 3407.00 | 3334.00 | 3377.00 | -0.06% | 3,633,700 |
| 2026-06-16 | 3398.00 | 3464.00 | 3371.00 | 3379.00 | -1.74% | 4,296,800 |
| 2026-06-15 | 3423.00 | 3441.00 | 3371.00 | 3439.00 | +1.12% | 6,308,500 |
| 2026-06-12 | 3526.00 | 3537.00 | 3390.00 | 3401.00 | -2.41% | 6,372,700 |
| 2026-06-11 | 3509.00 | 3532.00 | 3459.00 | 3485.00 | -1.02% | 4,663,800 |
| 2026-06-10 | 3515.00 | 3573.00 | 3478.00 | 3521.00 | +0.49% | 5,363,300 |
| 2026-06-09 | 3486.00 | 3504.00 | 3452.00 | 3504.00 | +2.28% | 5,806,500 |
| 2026-06-08 | 3458.00 | 3524.00 | 3399.00 | 3426.00 | -2.89% | 8,005,300 |
| 2026-06-05 | 3547.00 | 3547.00 | 3480.00 | 3528.00 | -0.56% | 4,799,900 |
| 2026-06-04 | 3442.00 | 3548.00 | 3435.00 | 3548.00 | +1.98% | 6,512,200 |
| 2026-06-03 | 3410.00 | 3482.00 | 3390.00 | 3479.00 | +3.97% | 6,810,500 |
| 2026-06-02 | 3390.00 | 3392.00 | 3325.00 | 3346.00 | -1.04% | 6,815,500 |
| 2026-06-01 | 3350.00 | 3407.00 | 3278.00 | 3381.00 | +1.78% | 6,094,800 |
| 2026-05-29 | 3350.00 | 3393.00 | 3322.00 | 3322.00 | +0.00% | 8,349,900 |
| 2026-05-28 | 3251.00 | 3373.00 | 3249.00 | 3322.00 | +3.04% | 7,448,400 |
| 2026-05-27 | 3200.00 | 3368.00 | 3196.00 | 3224.00 | +2.19% | 5,523,800 |
| 2026-05-26 | 3184.00 | 3185.00 | 3135.00 | 3155.00 | -1.22% | 3,265,800 |
| 2026-05-25 | 3188.00 | 3200.00 | 3138.00 | 3194.00 | +0.41% | 3,598,500 |
| 2026-05-22 | 3148.00 | 3195.00 | 3131.00 | 3181.00 | -0.47% | 4,339,300 |
| 2026-05-21 | 3149.00 | 3196.00 | 3147.00 | 3196.00 | +1.69% | 3,212,700 |
| 2026-05-20 | 3175.00 | 3205.00 | 3118.00 | 3143.00 | -0.88% | 4,303,900 |
| 2026-05-19 | 3198.00 | 3198.00 | 3150.00 | 3171.00 | +0.73% | 4,253,000 |
| 2026-05-18 | 3150.00 | 3178.00 | 3101.00 | 3148.00 | +1.22% | 4,548,600 |
| 2026-05-15 | 3215.00 | 3251.00 | 3094.00 | 3110.00 | -3.60% | 8,770,700 |
| 2026-05-14 | 3212.00 | 3257.00 | 3200.00 | 3226.00 | -1.71% | 8,213,400 |
| 2026-05-13 | 3330.00 | 3373.00 | 3228.00 | 3282.00 | -0.55% | 9,668,000 |
| 2026-05-12 | 3073.00 | 3344.00 | 3030.00 | 3300.00 | +8.02% | 15,217,100 |
| 2026-05-11 | 3060.00 | 3086.00 | 3042.00 | 3055.00 | +1.06% | 5,860,400 |
| 2026-05-08 | 2954.50 | 3036.00 | 2924.50 | 3023.00 | +3.03% | 8,417,800 |
| 2026-05-07 | 2871.00 | 2953.50 | 2855.00 | 2934.00 | +2.03% | 9,765,200 |
| 2026-05-01 | 2875.50 | 2917.50 | 2870.00 | 2875.50 | -0.50% | 3,634,400 |
| 2026-04-30 | 2937.50 | 2949.00 | 2871.00 | 2890.00 | -1.45% | 7,341,100 |
| 2026-04-28 | 2925.00 | 2957.50 | 2909.50 | 2932.50 | +1.84% | 5,072,500 |
| 2026-04-27 | 2896.00 | 2912.00 | 2879.50 | 2879.50 | -0.57% | 5,513,900 |
| 2026-04-24 | 2930.00 | 2942.50 | 2875.00 | 2896.00 | -3.00% | 9,138,400 |
| 2026-04-23 | 3050.00 | 3051.00 | 2985.50 | 2985.50 | -2.47% | 4,546,100 |
| 2026-04-22 | 3073.00 | 3094.00 | 3050.00 | 3061.00 | -1.35% | 3,316,400 |
| 2026-04-21 | 3173.00 | 3174.00 | 3097.00 | 3103.00 | -2.42% | 3,717,800 |
| 2026-04-20 | 3190.00 | 3216.00 | 3173.00 | 3180.00 | +0.44% | 3,422,300 |
| 2026-04-17 | 3172.00 | 3203.00 | 3166.00 | 3166.00 | -0.53% | 3,624,100 |
| 2026-04-16 | 3180.00 | 3205.00 | 3169.00 | 3183.00 | +1.24% | 4,672,700 |
| 2026-04-15 | 3110.00 | 3160.00 | 3109.00 | 3144.00 | +1.13% | 4,784,300 |
| 2026-04-14 | 3141.00 | 3151.00 | 3109.00 | 3109.00 | -0.29% | 3,642,900 |
| 2026-04-13 | 3110.00 | 3138.00 | 3094.00 | 3118.00 | +0.06% | 3,875,700 |
| 2026-04-10 | 3115.00 | 3128.00 | 3095.00 | 3116.00 | +0.03% | 5,500,500 |
| 2026-04-09 | 3195.00 | 3209.00 | 3114.00 | 3115.00 | -2.84% | 4,193,800 |
| 2026-04-08 | 3211.00 | 3230.00 | 3176.00 | 3206.00 | +1.78% | 6,545,500 |
| 2026-04-07 | 3140.00 | 3186.00 | 3130.00 | 3150.00 | +0.41% | 4,104,200 |
| 2026-04-06 | 3106.00 | 3148.00 | 3103.00 | 3137.00 | +0.80% | 2,789,500 |
| 2026-04-03 | 3098.00 | 3129.00 | 3097.00 | 3112.00 | +0.58% | 3,079,300 |
| 2026-04-02 | 3098.00 | 3123.00 | 3083.00 | 3094.00 | +0.52% | 5,389,000 |
| 2026-04-01 | 3017.00 | 3082.00 | 3006.00 | 3078.00 | +3.76% | 6,491,700 |
| 2026-03-31 | 2990.00 | 3048.00 | 2963.50 | 2966.50 | +1.33% | 6,475,800 |
| 2026-03-30 | 2877.00 | 2927.50 | 2869.50 | 2927.50 | -2.81% | 4,853,100 |
| 2026-03-27 | 2997.00 | 3034.00 | 2975.00 | 3012.00 | +0.37% | 4,943,200 |
| 2026-03-26 | 3000.00 | 3005.00 | 2973.00 | 3001.00 | +0.86% | 3,033,400 |
| 2026-03-25 | 2989.00 | 2999.00 | 2963.50 | 2975.50 | +1.04% | 3,816,400 |
| 2026-03-24 | 2936.00 | 2949.00 | 2904.00 | 2945.00 | +1.85% | 3,396,100 |
| 2026-03-23 | 2910.00 | 2921.50 | 2869.50 | 2891.50 | -1.82% | 5,353,600 |
| 2026-03-19 | 3010.00 | 3022.00 | 2945.00 | 2945.00 | -3.25% | 6,915,800 |
| 2026-03-18 | 2981.00 | 3044.00 | 2981.00 | 3044.00 | +2.30% | 3,301,900 |
| 2026-03-17 | 3005.00 | 3018.00 | 2975.50 | 2975.50 | -0.98% | 2,943,200 |
| 2026-03-16 | 3010.00 | 3050.00 | 2990.50 | 3005.00 | -0.27% | 3,738,700 |
| 2026-03-13 | 2988.00 | 3051.00 | 2988.00 | 3013.00 | -1.41% | 7,035,300 |
| 2026-03-12 | 3012.00 | 3056.00 | 3006.00 | 3056.00 | -0.84% | 5,262,800 |
| 2026-03-11 | 3048.00 | 3089.00 | 3045.00 | 3082.00 | +2.15% | 6,130,200 |
| 2026-03-10 | 3026.00 | 3042.00 | 2980.50 | 3017.00 | +1.67% | 5,974,400 |
| 2026-03-09 | 2950.00 | 2975.50 | 2901.50 | 2967.50 | -1.12% | 7,321,100 |
| 2026-03-06 | 2970.00 | 3013.00 | 2959.00 | 3001.00 | +0.25% | 3,515,000 |
| 2026-03-05 | 3031.00 | 3054.00 | 2986.50 | 2993.50 | +0.93% | 5,139,000 |
| 2026-03-04 | 3022.00 | 3037.00 | 2962.00 | 2966.00 | -3.32% | 5,988,000 |
| 2026-03-03 | 3145.00 | 3147.00 | 3058.00 | 3068.00 | -3.22% | 6,133,000 |
| 2026-03-02 | 3200.00 | 3210.00 | 3159.00 | 3170.00 | -2.28% | 5,854,400 |
| 2026-02-27 | 3219.00 | 3268.00 | 3197.00 | 3244.00 | +1.72% | 8,288,700 |
| 2026-02-26 | 3086.00 | 3189.00 | 3077.00 | 3189.00 | +4.90% | 9,361,200 |
| 2026-02-25 | 3006.00 | 3040.00 | 2969.00 | 3040.00 | +1.72% | 5,179,300 |
| 2026-02-24 | 2995.00 | 3038.00 | 2977.50 | 2988.50 | -0.38% | 5,761,300 |
| 2026-02-20 | 3033.00 | 3038.00 | 2954.00 | 3000.00 | -1.64% | 8,261,100 |
| 2026-02-19 | 3100.00 | 3130.00 | 3003.00 | 3050.00 | -3.02% | 8,843,000 |
| 2026-02-18 | 3104.00 | 3148.00 | 3084.00 | 3145.00 | +1.94% | 5,083,500 |
| 2026-02-17 | 3069.00 | 3085.00 | 3038.00 | 3085.00 | +0.85% | 4,547,200 |
| 2026-02-16 | 3062.00 | 3069.00 | 3032.00 | 3059.00 | +0.86% | 3,129,600 |
| 2026-02-13 | 3020.00 | 3054.00 | 3015.00 | 3033.00 | -0.88% | 8,531,500 |
| 2026-02-12 | 3064.00 | 3079.00 | 3048.00 | 3060.00 | +0.33% | 5,821,800 |
| 2026-02-10 | 3060.00 | 3102.00 | 3050.00 | 3050.00 | -0.10% | 5,693,200 |
| 2026-02-09 | 3119.00 | 3128.00 | 3052.00 | 3053.00 | +0.96% | 6,446,200 |
| 2026-02-06 | 3009.00 | 3036.00 | 2912.00 | 3024.00 | -3.08% | 12,573,200 |
| 2026-02-05 | 3210.00 | 3230.00 | 2976.00 | 3120.00 | -0.19% | 14,116,400 |
| 2026-02-04 | 3147.00 | 3169.00 | 3126.00 | 3126.00 | -0.38% | 6,650,100 |
| 2026-02-03 | 3126.00 | 3151.00 | 3120.00 | 3138.00 | +0.58% | 5,172,800 |
| 2026-02-02 | 3150.00 | 3171.00 | 3096.00 | 3120.00 | +1.07% | 6,087,800 |
| 2026-01-30 | 3089.00 | 3103.00 | 3042.00 | 3087.00 | +1.21% | 6,206,500 |
| 2026-01-29 | 3039.00 | 3058.00 | 2990.50 | 3050.00 | -0.49% | 4,979,700 |
| 2026-01-28 | 3069.00 | 3095.00 | 3045.00 | 3065.00 | -1.89% | 5,593,000 |
| 2026-01-27 | 3120.00 | 3159.00 | 3104.00 | 3124.00 | -1.51% | 5,309,200 |
| 2026-01-26 | 3190.00 | 3200.00 | 3160.00 | 3172.00 | -2.10% | 4,851,900 |
| 2026-01-23 | 3250.00 | 3268.00 | 3228.00 | 3240.00 | +0.65% | 4,984,300 |
| 2026-01-22 | 3267.00 | 3270.00 | 3219.00 | 3219.00 | -0.71% | 5,194,700 |
| 2026-01-21 | 3276.00 | 3276.00 | 3232.00 | 3242.00 | -2.17% | 3,767,300 |
| 2026-01-20 | 3373.00 | 3375.00 | 3314.00 | 3314.00 | -2.39% | 3,645,200 |
| 2026-01-19 | 3390.00 | 3422.00 | 3364.00 | 3395.00 | -1.34% | 3,370,500 |
| 2026-01-16 | 3424.00 | 3448.00 | 3388.00 | 3441.00 | +0.00% | 3,582,200 |
| 2026-01-15 | 3411.00 | 3469.00 | 3405.00 | 3441.00 | +0.06% | 4,853,400 |
| 2026-01-14 | 3360.00 | 3464.00 | 3358.00 | 3439.00 | +3.09% | 6,295,500 |
| 2026-01-13 | 3333.00 | 3358.00 | 3317.00 | 3336.00 | +1.09% | 5,436,900 |
| 2026-01-09 | 3320.00 | 3339.00 | 3300.00 | 3300.00 | -0.66% | 4,278,100 |
| 2026-01-08 | 3335.00 | 3342.00 | 3304.00 | 3322.00 | -0.66% | 3,000,600 |
| 2026-01-07 | 3350.00 | 3376.00 | 3342.00 | 3344.00 | -1.09% | 3,071,800 |
| 2026-01-06 | 3400.00 | 3443.00 | 3381.00 | 3381.00 | -0.56% | 3,224,200 |
| 2026-01-05 | 3385.00 | 3420.00 | 3383.00 | 3400.00 | +1.67% | 3,406,900 |
| 2025-12-30 | 3355.00 | 3365.00 | 3340.00 | 3344.00 | -0.54% | 2,553,300 |
| 2025-12-29 | 3375.00 | 3385.00 | 3355.00 | 3362.00 | -0.27% | 2,494,600 |
| 2025-12-26 | 3385.00 | 3394.00 | 3363.00 | 3371.00 | -0.41% | 1,774,000 |
| 2025-12-25 | 3402.00 | 3403.00 | 3376.00 | 3385.00 | -0.21% | 1,295,100 |
| 2025-12-24 | 3400.00 | 3425.00 | 3390.00 | 3392.00 | +0.41% | 3,060,300 |
| 2025-12-23 | 3375.00 | 3395.00 | 3369.00 | 3378.00 | +0.15% | 2,435,000 |
| 2025-12-22 | 3375.00 | 3383.00 | 3355.00 | 3373.00 | +0.36% | 3,637,300 |
| 2025-12-19 | 3385.00 | 3410.00 | 3355.00 | 3361.00 | -0.59% | 4,496,100 |
| 2025-12-18 | 3420.00 | 3432.00 | 3381.00 | 3381.00 | -1.14% | 3,485,700 |
| 2025-12-17 | 3455.00 | 3456.00 | 3414.00 | 3420.00 | -1.16% | 4,346,200 |
| 2025-12-16 | 3470.00 | 3478.00 | 3426.00 | 3460.00 | -0.60% | 3,107,500 |
| 2025-12-15 | 3447.00 | 3488.00 | 3430.00 | 3481.00 | +0.46% | 2,421,100 |
| 2025-12-12 | 3478.00 | 3493.00 | 3432.00 | 3465.00 | +0.90% | 4,308,400 |
| 2025-12-11 | 3400.00 | 3479.00 | 3395.00 | 3434.00 | +2.08% | 4,320,000 |
| 2025-12-10 | 3317.00 | 3364.00 | 3306.00 | 3364.00 | +1.72% | 3,454,000 |
| 2025-12-09 | 3278.00 | 3338.00 | 3257.00 | 3307.00 | +0.88% | 4,027,100 |
| 2025-12-08 | 3230.00 | 3282.00 | 3226.00 | 3278.00 | +0.86% | 2,346,000 |
| 2025-12-05 | 3270.00 | 3284.00 | 3250.00 | 3250.00 | -1.93% | 3,757,500 |
| 2025-12-04 | 3254.00 | 3324.00 | 3253.00 | 3314.00 | +0.09% | 3,682,100 |
| 2025-12-03 | 3310.00 | 3328.00 | 3300.00 | 3311.00 | -0.27% | 2,054,400 |
| 2025-12-02 | 3309.00 | 3325.00 | 3302.00 | 3320.00 | +1.03% | 2,965,200 |
| 2025-12-01 | 3360.00 | 3362.00 | 3276.00 | 3286.00 | -2.20% | 2,795,400 |
| 2025-11-28 | 3340.00 | 3369.00 | 3329.00 | 3360.00 | +0.81% | 2,967,200 |
| 2025-11-27 | 3331.00 | 3337.00 | 3310.00 | 3333.00 | +0.09% | 2,893,300 |
| 2025-11-26 | 3342.00 | 3357.00 | 3329.00 | 3330.00 | +0.45% | 3,828,400 |
| 2025-11-25 | 3320.00 | 3336.00 | 3307.00 | 3315.00 | +0.27% | 4,305,500 |
| 2025-11-21 | 3200.00 | 3319.00 | 3199.00 | 3306.00 | +2.42% | 6,377,500 |
| 2025-11-20 | 3251.00 | 3275.00 | 3228.00 | 3228.00 | +0.56% | 4,051,000 |
| 2025-11-19 | 3229.00 | 3259.00 | 3210.00 | 3210.00 | -0.59% | 4,489,900 |
| 2025-11-18 | 3280.00 | 3282.00 | 3220.00 | 3229.00 | -2.30% | 4,291,300 |
| 2025-11-17 | 3320.00 | 3326.00 | 3301.00 | 3305.00 | -0.06% | 3,161,300 |
| 2025-11-14 | 3322.00 | 3334.00 | 3282.00 | 3307.00 | -1.52% | 5,435,100 |
| 2025-11-13 | 3341.00 | 3364.00 | 3335.00 | 3358.00 | -0.09% | 2,448,400 |
| 2025-11-12 | 3378.00 | 3432.00 | 3359.00 | 3361.00 | +1.23% | 5,049,700 |
| 2025-11-11 | 3353.00 | 3365.00 | 3313.00 | 3320.00 | -1.25% | 3,864,300 |
| 2025-11-10 | 3400.00 | 3403.00 | 3343.00 | 3362.00 | -1.12% | 3,520,000 |
| 2025-11-07 | 3301.00 | 3413.00 | 3289.00 | 3400.00 | -0.29% | 6,774,500 |
| 2025-11-06 | 3579.00 | 3629.00 | 3410.00 | 3410.00 | -3.62% | 9,998,100 |
| 2025-11-05 | 3587.00 | 3595.00 | 3475.00 | 3538.00 | -0.51% | 5,053,700 |
| 2025-11-04 | 3514.00 | 3601.00 | 3502.00 | 3556.00 | -0.67% | 4,593,100 |
| 2025-10-31 | 3564.00 | 3583.00 | 3537.00 | 3580.00 | +0.45% | 3,284,000 |
| 2025-10-30 | 3538.00 | 3564.00 | 3493.00 | 3564.00 | +1.11% | 4,158,000 |
| 2025-10-29 | 3561.00 | 3567.00 | 3507.00 | 3525.00 | -1.48% | 2,743,500 |
| 2025-10-28 | 3590.00 | 3594.00 | 3550.00 | 3578.00 | -0.50% | 3,147,000 |
| 2025-10-27 | 3563.00 | 3596.00 | 3543.00 | 3596.00 | +1.52% | 3,456,400 |
| 2025-10-24 | 3565.00 | 3574.00 | 3531.00 | 3542.00 | +0.00% | 4,325,100 |
| 2025-10-23 | 3556.00 | 3557.00 | 3521.00 | 3542.00 | -0.87% | 2,921,000 |
| 2025-10-22 | 3579.00 | 3588.00 | 3556.00 | 3573.00 | -0.31% | 2,894,700 |
| 2025-10-21 | 3594.00 | 3610.00 | 3562.00 | 3584.00 | +0.56% | 3,797,700 |
| 2025-10-20 | 3555.00 | 3571.00 | 3537.00 | 3564.00 | +2.27% | 3,436,600 |
| 2025-10-17 | 3470.00 | 3508.00 | 3453.00 | 3485.00 | +0.20% | 4,119,500 |
| 2025-10-16 | 3542.00 | 3545.00 | 3471.00 | 3478.00 | -0.83% | 3,682,400 |
| 2025-10-15 | 3525.00 | 3532.00 | 3493.00 | 3507.00 | -0.48% | 3,456,400 |
| 2025-10-14 | 3500.00 | 3550.00 | 3481.00 | 3524.00 | -0.48% | 4,853,300 |
| 2025-10-10 | 3678.00 | 3679.00 | 3541.00 | 3541.00 | -4.43% | 4,494,400 |
| 2025-10-09 | 3661.00 | 3705.00 | 3645.00 | 3705.00 | +0.87% | 3,234,700 |
| 2025-10-08 | 3748.00 | 3750.00 | 3658.00 | 3673.00 | -2.57% | 4,310,800 |
| 2025-10-07 | 3748.00 | 3775.00 | 3717.00 | 3770.00 | +1.78% | 4,079,800 |
| 2025-10-06 | 3698.00 | 3720.00 | 3650.00 | 3704.00 | +2.09% | 5,685,100 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：5月（+12.54%）。最弱月份：3月（-6.70%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
FUJIFILM Holdings Corporation（4901.T）最新收盘价是多少？
2026-10-16 收于 3432.00，来自Closelook数据湖的每日价格记录。
4901.T 的52周最高价和最低价是多少？
过去52周最高 3908.00、最低 2855.00（截至 2026-10-16）。
FUJIFILM Holdings Corporation 历史上最强和最弱的月份是哪个？
历史上，4901.T 最强的日历月份是5月（平均 +12.54%），最弱的是3月（平均 -6.70%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的434根日线计算。