Comparing Back to the side-by-side chart ↗
Aier Eye Hospital Group（300015.SHE）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.78 | 7.89 | 7.72 | 7.80 | +0.26% | 58,732,098 |
| 2026-10-15 | 7.71 | 7.81 | 7.67 | 7.78 | +0.13% | 59,923,258 |
| 2026-10-14 | 7.83 | 7.87 | 7.76 | 7.77 | -0.89% | 38,147,531 |
| 2026-10-13 | 7.84 | 7.88 | 7.74 | 7.84 | -0.51% | 53,348,383 |
| 2026-10-12 | 7.89 | 7.95 | 7.83 | 7.88 | -0.25% | 42,481,973 |
| 2026-10-09 | 7.85 | 7.92 | 7.82 | 7.90 | +0.51% | 48,794,891 |
| 2026-10-08 | 7.99 | 8.05 | 7.83 | 7.86 | -1.50% | 52,459,062 |
| 2026-09-30 | 7.87 | 8.02 | 7.85 | 7.98 | +1.66% | 48,300,262 |
| 2026-09-29 | 7.84 | 7.94 | 7.84 | 7.85 | -0.13% | 32,331,854 |
| 2026-09-28 | 7.91 | 7.98 | 7.84 | 7.86 | -0.63% | 36,403,617 |
| 2026-09-24 | 7.96 | 8.03 | 7.90 | 7.91 | -1.25% | 39,822,371 |
| 2026-09-23 | 8.07 | 8.12 | 8.01 | 8.01 | -0.74% | 36,521,480 |
| 2026-09-22 | 8.11 | 8.13 | 8.05 | 8.07 | -0.49% | 43,515,441 |
| 2026-09-21 | 8.03 | 8.12 | 8.02 | 8.11 | +0.87% | 44,321,547 |
| 2026-09-18 | 7.98 | 8.04 | 7.96 | 8.04 | +1.13% | 31,264,438 |
| 2026-09-17 | 7.99 | 8.02 | 7.94 | 7.95 | -0.62% | 30,193,340 |
| 2026-09-16 | 7.98 | 8.01 | 7.91 | 8.00 | +0.13% | 31,162,496 |
| 2026-09-15 | 8.05 | 8.07 | 7.98 | 7.99 | -0.87% | 32,725,775 |
| 2026-09-14 | 8.06 | 8.10 | 8.02 | 8.06 | +0.00% | 26,758,705 |
| 2026-09-11 | 8.17 | 8.17 | 8.00 | 8.06 | -1.35% | 49,182,465 |
| 2026-09-10 | 8.22 | 8.25 | 8.15 | 8.17 | -0.85% | 32,018,695 |
| 2026-09-09 | 8.35 | 8.35 | 8.22 | 8.24 | -1.32% | 38,685,035 |
| 2026-09-08 | 8.28 | 8.37 | 8.26 | 8.35 | +0.85% | 37,676,367 |
| 2026-09-07 | 8.37 | 8.41 | 8.28 | 8.28 | -1.31% | 48,432,688 |
| 2026-09-04 | 8.30 | 8.47 | 8.27 | 8.39 | +1.45% | 68,097,852 |
| 2026-09-03 | 8.31 | 8.34 | 8.23 | 8.27 | -0.36% | 36,900,516 |
| 2026-09-02 | 8.27 | 8.40 | 8.26 | 8.30 | +0.12% | 54,985,941 |
| 2026-09-01 | 8.21 | 8.31 | 8.20 | 8.29 | +0.97% | 49,472,172 |
| 2026-08-31 | 8.21 | 8.25 | 8.15 | 8.21 | -0.48% | 57,869,938 |
| 2026-08-28 | 8.40 | 8.41 | 8.23 | 8.25 | -3.17% | 122,109,961 |
| 2026-08-27 | 8.50 | 8.56 | 8.45 | 8.52 | -0.12% | 42,264,477 |
| 2026-08-26 | 8.49 | 8.58 | 8.46 | 8.53 | +0.24% | 40,689,184 |
| 2026-08-25 | 8.33 | 8.53 | 8.31 | 8.51 | +2.04% | 56,356,910 |
| 2026-08-24 | 8.32 | 8.35 | 8.28 | 8.34 | +0.12% | 42,168,574 |
| 2026-08-21 | 8.52 | 8.53 | 8.32 | 8.33 | -2.91% | 73,497,023 |
| 2026-08-20 | 8.51 | 8.68 | 8.51 | 8.58 | +1.78% | 72,030,305 |
| 2026-08-19 | 8.54 | 8.63 | 8.42 | 8.43 | -1.63% | 60,300,137 |
| 2026-08-18 | 8.67 | 8.69 | 8.55 | 8.57 | -1.27% | 54,876,719 |
| 2026-08-17 | 8.68 | 8.73 | 8.57 | 8.68 | -0.34% | 61,623,125 |
| 2026-08-14 | 8.74 | 8.86 | 8.67 | 8.71 | -0.57% | 65,919,391 |
| 2026-08-13 | 8.86 | 8.93 | 8.74 | 8.76 | -1.24% | 93,042,742 |
| 2026-08-12 | 8.86 | 8.98 | 8.83 | 8.87 | -0.34% | 62,690,695 |
| 2026-08-11 | 9.00 | 9.07 | 8.88 | 8.90 | -1.87% | 93,254,641 |
| 2026-08-10 | 8.82 | 9.28 | 8.79 | 9.07 | +2.83% | 149,473,594 |
| 2026-08-07 | 8.70 | 8.83 | 8.61 | 8.82 | +1.03% | 79,661,383 |
| 2026-08-06 | 8.88 | 8.91 | 8.60 | 8.73 | -1.69% | 89,405,297 |
| 2026-08-05 | 8.88 | 8.96 | 8.84 | 8.88 | -0.67% | 78,502,469 |
| 2026-08-04 | 9.07 | 9.12 | 8.90 | 8.94 | -1.32% | 87,873,484 |
| 2026-08-03 | 9.07 | 9.12 | 8.97 | 9.06 | -0.22% | 58,348,164 |
| 2026-07-31 | 8.90 | 9.08 | 8.90 | 9.08 | +0.00% | 82,204,250 |
| 2026-07-30 | 8.83 | 9.18 | 8.82 | 9.08 | +2.37% | 125,082,055 |
| 2026-07-29 | 8.65 | 8.93 | 8.65 | 8.87 | +2.90% | 115,093,117 |
| 2026-07-28 | 8.57 | 8.72 | 8.55 | 8.62 | +0.00% | 70,586,766 |
| 2026-07-27 | 8.42 | 8.63 | 8.41 | 8.62 | +1.89% | 63,298,230 |
| 2026-07-24 | 8.70 | 8.76 | 8.42 | 8.46 | -3.42% | 85,973,156 |
| 2026-07-23 | 8.82 | 8.85 | 8.68 | 8.76 | -1.46% | 74,949,508 |
| 2026-07-22 | 8.71 | 8.92 | 8.66 | 8.89 | +1.25% | 114,277,805 |
| 2026-07-21 | 8.80 | 8.98 | 8.70 | 8.78 | -1.68% | 116,502,727 |
| 2026-07-20 | 8.59 | 8.95 | 8.55 | 8.93 | +2.88% | 130,147,906 |
| 2026-07-17 | 8.89 | 8.97 | 8.62 | 8.68 | -3.66% | 130,072,031 |
| 2026-07-16 | 8.80 | 9.07 | 8.70 | 9.01 | +1.46% | 160,595,266 |
| 2026-07-15 | 8.35 | 8.94 | 8.31 | 8.88 | +5.71% | 192,722,594 |
| 2026-07-14 | 8.25 | 8.40 | 8.22 | 8.40 | +1.82% | 83,671,650 |
| 2026-07-13 | 8.27 | 8.39 | 8.16 | 8.25 | -1.20% | 89,778,829 |
| 2026-07-10 | 8.14 | 8.44 | 8.05 | 8.35 | +2.08% | 107,404,872 |
| 2026-07-09 | 8.14 | 8.30 | 8.09 | 8.18 | -0.12% | 64,547,841 |
| 2026-07-08 | 8.26 | 8.29 | 8.15 | 8.19 | -0.61% | 66,005,274 |
| 2026-07-07 | 8.42 | 8.44 | 8.22 | 8.24 | -2.83% | 76,545,221 |
| 2026-07-06 | 8.46 | 8.60 | 8.42 | 8.48 | -0.82% | 106,610,264 |
| 2026-07-03 | 8.50 | 8.64 | 8.41 | 8.55 | +1.06% | 86,157,662 |
| 2026-07-02 | 8.56 | 8.70 | 8.42 | 8.46 | -0.94% | 99,030,809 |
| 2026-07-01 | 8.21 | 8.63 | 8.17 | 8.54 | +3.39% | 128,449,023 |
| 2026-06-30 | 8.50 | 8.50 | 8.20 | 8.26 | -3.95% | 112,658,345 |
| 2026-06-29 | 8.00 | 8.67 | 7.82 | 8.60 | +7.50% | 178,600,316 |
| 2026-06-26 | 8.25 | 8.32 | 8.00 | 8.00 | -3.38% | 82,242,849 |
| 2026-06-25 | 8.25 | 8.42 | 8.10 | 8.28 | -0.12% | 94,953,032 |
| 2026-06-24 | 8.52 | 8.65 | 8.26 | 8.29 | -3.38% | 97,170,233 |
| 2026-06-23 | 8.47 | 8.85 | 8.45 | 8.58 | +1.06% | 120,093,095 |
| 2026-06-22 | 8.20 | 8.50 | 7.95 | 8.49 | +2.66% | 121,744,910 |
| 2026-06-18 | 8.26 | 8.38 | 8.22 | 8.27 | -0.36% | 65,866,790 |
| 2026-06-17 | 8.29 | 8.31 | 8.19 | 8.30 | +0.24% | 59,577,069 |
| 2026-06-16 | 8.42 | 8.43 | 8.25 | 8.28 | -2.01% | 69,006,984 |
| 2026-06-15 | 8.46 | 8.56 | 8.39 | 8.45 | -0.12% | 67,742,389 |
| 2026-06-12 | 8.40 | 8.55 | 8.25 | 8.46 | +0.59% | 95,584,037 |
| 2026-06-11 | 8.23 | 8.61 | 8.19 | 8.41 | +1.94% | 118,717,398 |
| 2026-06-10 | 8.18 | 8.32 | 8.15 | 8.25 | +0.00% | 64,277,640 |
| 2026-06-09 | 8.40 | 8.44 | 8.15 | 8.25 | -0.72% | 81,255,515 |
| 2026-06-08 | 8.48 | 8.57 | 8.29 | 8.31 | -2.69% | 76,207,515 |
| 2026-06-05 | 8.60 | 8.69 | 8.51 | 8.54 | +0.47% | 64,419,977 |
| 2026-06-04 | 8.78 | 8.78 | 8.43 | 8.50 | -3.41% | 111,211,798 |
| 2026-06-03 | 9.05 | 9.05 | 8.77 | 8.80 | -3.08% | 115,296,242 |
| 2026-06-02 | 9.18 | 9.19 | 9.05 | 9.08 | -1.30% | 64,149,014 |
| 2026-06-01 | 9.12 | 9.22 | 8.97 | 9.20 | +0.88% | 73,522,021 |
| 2026-05-29 | 9.19 | 9.46 | 9.12 | 9.12 | -1.19% | 123,724,091 |
| 2026-05-28 | 9.13 | 9.28 | 9.10 | 9.23 | +0.44% | 70,562,226 |
| 2026-05-27 | 9.02 | 9.29 | 8.95 | 9.19 | +1.32% | 97,544,978 |
| 2026-05-26 | 9.26 | 9.27 | 9.00 | 9.07 | -2.89% | 105,032,870 |
| 2026-05-25 | 9.18 | 9.35 | 8.99 | 9.34 | +1.74% | 109,100,631 |
| 2026-05-22 | 9.33 | 9.40 | 9.16 | 9.18 | -1.92% | 93,987,829 |
| 2026-05-21 | 9.41 | 9.63 | 9.24 | 9.36 | -1.16% | 124,596,059 |
| 2026-05-20 | 9.78 | 9.78 | 9.42 | 9.47 | -4.15% | 150,778,038 |
| 2026-05-19 | 10.22 | 10.28 | 9.79 | 9.88 | -3.04% | 123,292,691 |
| 2026-05-18 | 10.55 | 10.55 | 10.07 | 10.19 | -3.69% | 97,981,831 |
| 2026-05-15 | 10.74 | 10.80 | 10.49 | 10.58 | -1.86% | 80,795,875 |
| 2026-05-14 | 10.89 | 10.99 | 10.78 | 10.78 | -1.01% | 90,630,566 |
| 2026-05-13 | 10.54 | 10.99 | 10.45 | 10.89 | +3.13% | 122,032,013 |
| 2026-05-12 | 10.70 | 10.71 | 10.53 | 10.56 | -1.40% | 63,625,496 |
| 2026-05-11 | 10.54 | 10.76 | 10.43 | 10.71 | +1.52% | 117,331,497 |
| 2026-05-08 | 10.51 | 10.73 | 10.49 | 10.55 | +0.09% | 67,820,936 |
| 2026-05-07 | 10.76 | 10.81 | 10.49 | 10.54 | -2.14% | 105,209,137 |
| 2026-05-06 | 10.72 | 10.82 | 10.64 | 10.77 | -0.09% | 94,832,819 |
| 2026-04-30 | 10.94 | 11.03 | 10.77 | 10.78 | -1.55% | 101,500,908 |
| 2026-04-29 | 11.01 | 11.07 | 10.88 | 10.95 | -1.17% | 99,767,685 |
| 2026-04-28 | 10.89 | 11.18 | 10.81 | 11.08 | +1.84% | 171,229,411 |
| 2026-04-27 | 10.86 | 10.99 | 10.72 | 10.88 | -1.00% | 150,988,331 |
| 2026-04-24 | 10.25 | 11.29 | 10.21 | 10.99 | +5.57% | 345,357,243 |
| 2026-04-23 | 9.84 | 10.61 | 9.79 | 10.41 | +5.58% | 194,146,961 |
| 2026-04-22 | 9.66 | 9.91 | 9.63 | 9.86 | +1.75% | 89,927,705 |
| 2026-04-21 | 9.69 | 9.72 | 9.58 | 9.69 | +0.21% | 50,959,830 |
| 2026-04-20 | 9.46 | 9.75 | 9.42 | 9.67 | +2.22% | 84,797,968 |
| 2026-04-17 | 9.55 | 9.56 | 9.45 | 9.46 | -1.25% | 52,674,476 |
| 2026-04-16 | 9.61 | 9.64 | 9.53 | 9.58 | -0.42% | 53,310,245 |
| 2026-04-15 | 9.66 | 9.69 | 9.60 | 9.62 | +0.00% | 51,419,590 |
| 2026-04-14 | 9.63 | 9.69 | 9.51 | 9.62 | +0.00% | 57,584,223 |
| 2026-04-13 | 9.55 | 9.70 | 9.52 | 9.62 | +0.10% | 53,263,849 |
| 2026-04-10 | 9.51 | 9.68 | 9.51 | 9.61 | +1.16% | 54,738,949 |
| 2026-04-09 | 9.64 | 9.67 | 9.48 | 9.50 | -2.26% | 50,477,020 |
| 2026-04-08 | 9.58 | 9.72 | 9.53 | 9.72 | +3.29% | 60,514,441 |
| 2026-04-07 | 9.47 | 9.51 | 9.39 | 9.41 | -0.95% | 31,392,948 |
| 2026-04-03 | 9.63 | 9.68 | 9.49 | 9.50 | -1.45% | 38,579,498 |
| 2026-04-02 | 9.67 | 9.78 | 9.60 | 9.64 | -0.52% | 56,584,277 |
| 2026-04-01 | 9.65 | 9.72 | 9.55 | 9.69 | +1.89% | 52,186,961 |
| 2026-03-31 | 9.68 | 9.76 | 9.51 | 9.51 | -1.76% | 50,552,387 |
| 2026-03-30 | 9.55 | 9.70 | 9.50 | 9.68 | +0.83% | 47,827,348 |
| 2026-03-27 | 9.38 | 9.62 | 9.32 | 9.60 | +1.91% | 54,956,305 |
| 2026-03-26 | 9.70 | 9.72 | 9.39 | 9.42 | -3.09% | 67,758,902 |
| 2026-03-25 | 9.70 | 9.75 | 9.68 | 9.72 | +0.31% | 42,061,029 |
| 2026-03-24 | 9.70 | 9.75 | 9.62 | 9.69 | +0.94% | 40,755,056 |
| 2026-03-23 | 9.87 | 9.88 | 9.56 | 9.60 | -3.81% | 75,773,525 |
| 2026-03-20 | 10.10 | 10.15 | 9.95 | 9.98 | -1.29% | 51,303,539 |
| 2026-03-19 | 10.15 | 10.17 | 10.08 | 10.11 | -0.98% | 42,859,193 |
| 2026-03-18 | 10.25 | 10.29 | 10.12 | 10.21 | -0.58% | 43,050,214 |
| 2026-03-17 | 10.29 | 10.42 | 10.26 | 10.27 | -0.19% | 51,260,655 |
| 2026-03-16 | 10.13 | 10.30 | 10.11 | 10.29 | +1.28% | 53,988,305 |
| 2026-03-13 | 10.19 | 10.23 | 10.12 | 10.16 | +0.10% | 43,893,870 |
| 2026-03-12 | 10.29 | 10.29 | 10.13 | 10.15 | -1.36% | 64,785,100 |
| 2026-03-11 | 10.35 | 10.37 | 10.25 | 10.29 | -0.48% | 44,377,115 |
| 2026-03-10 | 10.33 | 10.37 | 10.30 | 10.34 | +0.78% | 45,052,685 |
| 2026-03-09 | 10.22 | 10.29 | 10.18 | 10.26 | -0.58% | 42,828,540 |
| 2026-03-06 | 10.14 | 10.34 | 10.12 | 10.32 | +1.38% | 45,156,774 |
| 2026-03-05 | 10.26 | 10.29 | 10.15 | 10.18 | +0.30% | 45,062,789 |
| 2026-03-04 | 10.26 | 10.30 | 10.13 | 10.15 | -1.84% | 55,829,499 |
| 2026-03-03 | 10.39 | 10.52 | 10.31 | 10.34 | -0.48% | 81,721,476 |
| 2026-03-02 | 10.46 | 10.52 | 10.34 | 10.39 | -1.98% | 71,435,766 |
| 2026-02-27 | 10.57 | 10.62 | 10.54 | 10.60 | +0.09% | 39,154,876 |
| 2026-02-26 | 10.69 | 10.70 | 10.56 | 10.59 | -1.03% | 44,332,492 |
| 2026-02-25 | 10.65 | 10.76 | 10.61 | 10.70 | +0.56% | 66,932,025 |
| 2026-02-24 | 10.54 | 10.67 | 10.49 | 10.64 | +3.00% | 84,080,985 |
| 2026-02-13 | 10.59 | 10.62 | 10.31 | 10.33 | -2.64% | 120,439,488 |
| 2026-02-12 | 10.70 | 10.72 | 10.60 | 10.61 | -1.03% | 59,274,868 |
| 2026-02-11 | 10.70 | 10.79 | 10.67 | 10.72 | +0.19% | 61,764,366 |
| 2026-02-10 | 10.70 | 10.75 | 10.63 | 10.70 | -0.37% | 77,455,442 |
| 2026-02-09 | 10.96 | 10.96 | 10.56 | 10.74 | -2.98% | 199,614,515 |
| 2026-02-06 | 11.00 | 11.18 | 10.91 | 11.07 | -3.82% | 166,622,442 |
| 2026-02-05 | 11.25 | 11.64 | 11.22 | 11.51 | +2.49% | 170,492,348 |
| 2026-02-04 | 11.00 | 11.29 | 10.95 | 11.23 | +1.72% | 85,059,872 |
| 2026-02-03 | 10.95 | 11.06 | 10.88 | 11.04 | +1.28% | 61,842,730 |
| 2026-02-02 | 11.08 | 11.22 | 10.86 | 10.90 | -1.54% | 103,356,234 |
| 2026-01-30 | 11.32 | 11.39 | 11.02 | 11.07 | -2.98% | 123,091,873 |
| 2026-01-29 | 11.03 | 11.44 | 10.93 | 11.41 | +3.45% | 128,256,101 |
| 2026-01-28 | 11.11 | 11.15 | 11.02 | 11.03 | -0.81% | 72,564,273 |
| 2026-01-27 | 11.30 | 11.32 | 11.08 | 11.12 | -1.68% | 72,259,886 |
| 2026-01-26 | 11.32 | 11.41 | 11.20 | 11.31 | +0.09% | 87,892,157 |
| 2026-01-23 | 11.18 | 11.34 | 11.18 | 11.30 | +1.07% | 76,134,285 |
| 2026-01-22 | 11.23 | 11.26 | 11.15 | 11.18 | -0.18% | 55,774,770 |
| 2026-01-21 | 11.31 | 11.33 | 11.19 | 11.20 | -1.06% | 67,879,295 |
| 2026-01-20 | 11.33 | 11.40 | 11.28 | 11.32 | -0.09% | 56,674,297 |
| 2026-01-19 | 11.32 | 11.45 | 11.27 | 11.33 | -0.44% | 61,809,722 |
| 2026-01-16 | 11.70 | 11.72 | 11.35 | 11.38 | -2.49% | 93,083,773 |
| 2026-01-15 | 11.62 | 11.95 | 11.56 | 11.67 | -0.43% | 100,442,754 |
| 2026-01-14 | 11.81 | 12.04 | 11.59 | 11.72 | -1.01% | 147,882,272 |
| 2026-01-13 | 11.66 | 12.15 | 11.54 | 11.84 | +1.81% | 198,028,995 |
| 2026-01-12 | 11.41 | 11.65 | 11.40 | 11.63 | +1.84% | 92,347,345 |
| 2026-01-09 | 11.30 | 11.48 | 11.28 | 11.42 | +0.97% | 62,389,474 |
| 2026-01-08 | 11.25 | 11.37 | 11.19 | 11.31 | +0.44% | 50,105,783 |
| 2026-01-07 | 11.40 | 11.41 | 11.21 | 11.26 | -1.23% | 59,793,144 |
| 2026-01-06 | 11.19 | 11.48 | 11.19 | 11.40 | +1.97% | 92,990,995 |
| 2026-01-05 | 10.97 | 11.20 | 10.96 | 11.18 | +1.82% | 63,207,658 |
| 2025-12-31 | 11.00 | 11.08 | 10.96 | 10.98 | -0.45% | 35,180,964 |
| 2025-12-30 | 10.99 | 11.11 | 10.93 | 11.03 | +0.00% | 43,572,466 |
| 2025-12-29 | 11.12 | 11.13 | 11.01 | 11.03 | -0.90% | 38,497,129 |
| 2025-12-26 | 11.14 | 11.19 | 11.09 | 11.13 | -0.09% | 31,654,121 |
| 2025-12-25 | 11.15 | 11.17 | 11.05 | 11.14 | +0.18% | 38,858,942 |
| 2025-12-24 | 11.13 | 11.17 | 11.06 | 11.12 | -0.09% | 36,302,219 |
| 2025-12-23 | 11.35 | 11.35 | 11.10 | 11.13 | -1.85% | 50,659,853 |
| 2025-12-22 | 11.34 | 11.40 | 11.30 | 11.34 | -0.18% | 31,960,051 |
| 2025-12-19 | 11.19 | 11.43 | 11.19 | 11.36 | +1.52% | 51,223,431 |
| 2025-12-18 | 11.19 | 11.25 | 11.17 | 11.19 | -0.44% | 32,474,245 |
| 2025-12-17 | 10.93 | 11.27 | 10.92 | 11.24 | +2.46% | 69,595,007 |
| 2025-12-16 | 11.01 | 11.12 | 10.93 | 10.97 | -0.63% | 49,212,908 |
| 2025-12-15 | 11.08 | 11.14 | 11.03 | 11.04 | -0.63% | 38,361,298 |
| 2025-12-12 | 11.00 | 11.14 | 10.91 | 11.11 | +0.91% | 54,652,869 |
| 2025-12-11 | 11.23 | 11.23 | 11.01 | 11.01 | -1.96% | 50,120,465 |
| 2025-12-10 | 11.29 | 11.30 | 11.14 | 11.23 | -0.62% | 41,547,579 |
| 2025-12-09 | 11.41 | 11.41 | 11.27 | 11.30 | -0.88% | 32,251,009 |
| 2025-12-08 | 11.31 | 11.52 | 11.31 | 11.40 | +0.88% | 39,892,955 |
| 2025-12-05 | 11.23 | 11.30 | 11.13 | 11.30 | +0.62% | 46,796,309 |
| 2025-12-04 | 11.39 | 11.39 | 11.21 | 11.23 | -1.06% | 35,225,593 |
| 2025-12-03 | 11.50 | 11.53 | 11.33 | 11.35 | -1.30% | 33,741,007 |
| 2025-12-02 | 11.55 | 11.56 | 11.49 | 11.50 | -0.61% | 25,321,105 |
| 2025-12-01 | 11.48 | 11.58 | 11.45 | 11.57 | +0.61% | 44,886,767 |
| 2025-11-28 | 11.41 | 11.53 | 11.35 | 11.50 | +0.88% | 35,016,136 |
| 2025-11-27 | 11.42 | 11.47 | 11.31 | 11.40 | -0.26% | 38,959,831 |
| 2025-11-26 | 11.55 | 11.63 | 11.40 | 11.43 | -1.38% | 61,794,090 |
| 2025-11-25 | 11.57 | 11.62 | 11.45 | 11.59 | +0.35% | 48,996,948 |
| 2025-11-24 | 11.72 | 11.79 | 11.55 | 11.55 | -1.20% | 68,399,930 |
| 2025-11-21 | 11.90 | 11.95 | 11.60 | 11.69 | -1.85% | 71,588,653 |
| 2025-11-20 | 12.03 | 12.07 | 11.91 | 11.91 | -0.92% | 48,071,508 |
| 2025-11-19 | 12.13 | 12.16 | 12.00 | 12.02 | -0.91% | 46,210,834 |
| 2025-11-18 | 12.14 | 12.19 | 12.10 | 12.13 | -0.16% | 38,875,837 |
| 2025-11-17 | 12.23 | 12.26 | 12.11 | 12.15 | -0.82% | 45,424,794 |
| 2025-11-14 | 12.28 | 12.48 | 12.25 | 12.25 | -0.49% | 56,896,462 |
| 2025-11-13 | 12.30 | 12.35 | 12.26 | 12.31 | +0.24% | 48,236,024 |
| 2025-11-12 | 12.45 | 12.45 | 12.25 | 12.28 | -0.97% | 48,503,454 |
| 2025-11-11 | 12.47 | 12.47 | 12.32 | 12.40 | -0.56% | 57,656,462 |
| 2025-11-10 | 12.06 | 12.54 | 12.04 | 12.47 | +3.40% | 125,028,392 |
| 2025-11-07 | 12.03 | 12.12 | 12.00 | 12.06 | +0.00% | 36,560,192 |
| 2025-11-06 | 12.04 | 12.07 | 12.00 | 12.06 | +0.08% | 38,150,968 |
| 2025-11-05 | 12.00 | 12.12 | 11.97 | 12.05 | +0.08% | 38,729,537 |
| 2025-11-04 | 12.19 | 12.19 | 12.02 | 12.04 | -1.39% | 62,244,508 |
| 2025-11-03 | 12.25 | 12.29 | 12.12 | 12.21 | -0.33% | 51,226,382 |
| 2025-10-31 | 12.14 | 12.31 | 12.11 | 12.25 | +1.16% | 67,859,987 |
| 2025-10-30 | 12.17 | 12.29 | 12.08 | 12.11 | -0.49% | 67,851,698 |
| 2025-10-29 | 12.22 | 12.23 | 12.10 | 12.17 | -0.57% | 59,480,158 |
| 2025-10-28 | 12.18 | 12.29 | 12.07 | 12.24 | -0.65% | 74,908,712 |
| 2025-10-27 | 12.25 | 12.33 | 12.24 | 12.32 | +0.82% | 55,076,209 |
| 2025-10-24 | 12.27 | 12.35 | 12.21 | 12.22 | -0.41% | 43,858,077 |
| 2025-10-23 | 12.20 | 12.28 | 12.14 | 12.27 | +0.57% | 39,674,364 |
| 2025-10-22 | 12.29 | 12.31 | 12.18 | 12.20 | -1.05% | 50,441,140 |
| 2025-10-21 | 12.35 | 12.37 | 12.28 | 12.33 | -0.08% | 55,165,725 |
| 2025-10-20 | 12.57 | 12.62 | 12.28 | 12.34 | -1.67% | 71,312,638 |
| 2025-10-17 | 12.47 | 12.68 | 12.37 | 12.55 | +0.24% | 87,104,363 |
| 2025-10-16 | 12.64 | 12.69 | 12.47 | 12.52 | -1.26% | 56,336,861 |
| 2025-10-15 | 12.66 | 12.72 | 12.52 | 12.68 | +0.16% | 84,959,813 |
| 2025-10-14 | 12.55 | 12.83 | 12.52 | 12.66 | +1.12% | 96,287,312 |
| 2025-10-13 | 12.39 | 12.56 | 12.32 | 12.52 | -1.11% | 74,072,292 |
| 2025-10-10 | 12.77 | 12.79 | 12.58 | 12.66 | -0.86% | 73,682,922 |
| 2025-10-09 | 12.33 | 12.77 | 12.23 | 12.77 | +3.48% | 129,815,890 |
| 2025-09-30 | 12.41 | 12.48 | 12.34 | 12.34 | -0.64% | 56,914,468 |
| 2025-09-29 | 12.35 | 12.45 | 12.18 | 12.42 | +0.57% | 66,384,196 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：7月（+5.27%）。最弱月份：5月（-10.69%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Aier Eye Hospital Group（300015.SHE）最新收盘价是多少？
2026-10-16 收于 7.80，来自Closelook数据湖的每日价格记录。
300015.SHE 的52周最高价和最低价是多少？
过去52周最高 12.69、最低 7.67（截至 2026-10-16）。
Aier Eye Hospital Group 历史上最强和最弱的月份是哪个？
历史上，300015.SHE 最强的日历月份是7月（平均 +5.27%），最弱的是5月（平均 -10.69%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的431根日线计算。