Comparing Back to the side-by-side chart ↗
BOURBON CORPORATION（2208.T）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3050.00 | 3050.00 | 3015.00 | 3015.00 | -0.17% | 3,500 |
| 2026-10-15 | 3020.00 | 3035.00 | 3015.00 | 3020.00 | -0.17% | 2,300 |
| 2026-10-14 | 3085.00 | 3085.00 | 3025.00 | 3025.00 | -0.49% | 4,900 |
| 2026-10-13 | 3010.00 | 3040.00 | 3010.00 | 3040.00 | +1.00% | 4,900 |
| 2026-10-09 | 3010.00 | 3045.00 | 3010.00 | 3010.00 | +0.00% | 2,000 |
| 2026-10-08 | 3015.00 | 3050.00 | 3010.00 | 3010.00 | -0.17% | 1,100 |
| 2026-10-07 | 3020.00 | 3040.00 | 3015.00 | 3015.00 | -0.17% | 2,800 |
| 2026-10-06 | 3035.00 | 3035.00 | 3020.00 | 3020.00 | +0.17% | 800 |
| 2026-10-05 | 3050.00 | 3050.00 | 3015.00 | 3015.00 | +0.00% | 3,600 |
| 2026-10-02 | 3030.00 | 3030.00 | 2995.00 | 3015.00 | -0.17% | 8,000 |
| 2026-10-01 | 3010.00 | 3030.00 | 3010.00 | 3020.00 | +0.33% | 2,200 |
| 2026-09-30 | 3015.00 | 3040.00 | 3005.00 | 3010.00 | -0.17% | 5,600 |
| 2026-09-29 | 3085.00 | 3085.00 | 3010.00 | 3015.00 | -3.37% | 9,500 |
| 2026-09-28 | 3170.00 | 3175.00 | 3120.00 | 3120.00 | -1.58% | 16,300 |
| 2026-09-25 | 3160.00 | 3170.00 | 3150.00 | 3170.00 | +0.32% | 4,900 |
| 2026-09-24 | 3165.00 | 3170.00 | 3140.00 | 3160.00 | +1.12% | 3,600 |
| 2026-09-18 | 3145.00 | 3150.00 | 3120.00 | 3125.00 | -0.16% | 4,500 |
| 2026-09-17 | 3145.00 | 3145.00 | 3130.00 | 3130.00 | +0.00% | 4,300 |
| 2026-09-16 | 3125.00 | 3150.00 | 3120.00 | 3130.00 | -0.32% | 4,900 |
| 2026-09-15 | 3135.00 | 3140.00 | 3125.00 | 3140.00 | +0.16% | 2,000 |
| 2026-09-14 | 3120.00 | 3135.00 | 3100.00 | 3135.00 | +1.62% | 1,900 |
| 2026-09-11 | 3100.00 | 3110.00 | 3055.00 | 3085.00 | -1.91% | 8,900 |
| 2026-09-10 | 3110.00 | 3145.00 | 3110.00 | 3145.00 | +1.13% | 3,100 |
| 2026-09-09 | 3105.00 | 3130.00 | 3105.00 | 3110.00 | +0.32% | 1,900 |
| 2026-09-08 | 3100.00 | 3120.00 | 3100.00 | 3100.00 | +0.00% | 1,500 |
| 2026-09-07 | 3115.00 | 3115.00 | 3100.00 | 3100.00 | -0.32% | 2,500 |
| 2026-09-04 | 3095.00 | 3110.00 | 3070.00 | 3110.00 | +1.30% | 2,100 |
| 2026-09-03 | 3060.00 | 3100.00 | 3060.00 | 3070.00 | +0.33% | 1,200 |
| 2026-09-02 | 3095.00 | 3105.00 | 3060.00 | 3060.00 | -0.97% | 5,300 |
| 2026-09-01 | 3095.00 | 3100.00 | 3085.00 | 3090.00 | -0.16% | 2,300 |
| 2026-08-31 | 3090.00 | 3095.00 | 3080.00 | 3095.00 | +0.16% | 3,000 |
| 2026-08-28 | 3070.00 | 3090.00 | 3045.00 | 3090.00 | +0.65% | 8,600 |
| 2026-08-27 | 3060.00 | 3070.00 | 3045.00 | 3070.00 | +0.66% | 1,900 |
| 2026-08-26 | 3075.00 | 3075.00 | 3050.00 | 3050.00 | -0.16% | 2,900 |
| 2026-08-25 | 3080.00 | 3080.00 | 3025.00 | 3055.00 | -1.29% | 16,400 |
| 2026-08-24 | 3130.00 | 3130.00 | 3095.00 | 3095.00 | -0.16% | 2,800 |
| 2026-08-21 | 3095.00 | 3115.00 | 3080.00 | 3100.00 | +0.16% | 5,600 |
| 2026-08-20 | 3105.00 | 3115.00 | 3095.00 | 3095.00 | +0.16% | 2,300 |
| 2026-08-19 | 3105.00 | 3105.00 | 3055.00 | 3090.00 | -0.32% | 5,400 |
| 2026-08-18 | 3110.00 | 3110.00 | 3050.00 | 3100.00 | -0.32% | 9,400 |
| 2026-08-17 | 3135.00 | 3175.00 | 3075.00 | 3110.00 | -1.58% | 14,100 |
| 2026-08-14 | 3140.00 | 3160.00 | 3135.00 | 3160.00 | +0.16% | 4,600 |
| 2026-08-13 | 3145.00 | 3160.00 | 3130.00 | 3155.00 | +0.96% | 2,700 |
| 2026-08-12 | 3150.00 | 3160.00 | 3125.00 | 3125.00 | +0.16% | 3,400 |
| 2026-08-10 | 3150.00 | 3150.00 | 3055.00 | 3120.00 | -0.95% | 12,700 |
| 2026-08-07 | 3130.00 | 3155.00 | 3110.00 | 3150.00 | +1.78% | 3,300 |
| 2026-08-06 | 3075.00 | 3105.00 | 3075.00 | 3095.00 | +0.65% | 2,500 |
| 2026-08-05 | 3040.00 | 3100.00 | 3035.00 | 3075.00 | +0.99% | 4,100 |
| 2026-08-04 | 3100.00 | 3100.00 | 3040.00 | 3045.00 | -1.62% | 4,100 |
| 2026-08-03 | 3160.00 | 3160.00 | 3030.00 | 3095.00 | -2.06% | 13,300 |
| 2026-07-31 | 3165.00 | 3190.00 | 3155.00 | 3160.00 | -0.32% | 3,600 |
| 2026-07-30 | 3210.00 | 3210.00 | 3160.00 | 3170.00 | -1.25% | 2,500 |
| 2026-07-29 | 3200.00 | 3225.00 | 3180.00 | 3210.00 | +0.78% | 10,600 |
| 2026-07-28 | 3175.00 | 3190.00 | 3175.00 | 3185.00 | +0.31% | 5,100 |
| 2026-07-27 | 3160.00 | 3180.00 | 3160.00 | 3175.00 | +0.47% | 2,700 |
| 2026-07-24 | 3170.00 | 3180.00 | 3155.00 | 3160.00 | -0.32% | 1,300 |
| 2026-07-23 | 3120.00 | 3170.00 | 3115.00 | 3170.00 | +1.28% | 2,200 |
| 2026-07-22 | 3155.00 | 3175.00 | 3125.00 | 3130.00 | -0.48% | 3,700 |
| 2026-07-21 | 3145.00 | 3180.00 | 3145.00 | 3145.00 | +0.00% | 5,200 |
| 2026-07-17 | 3110.00 | 3150.00 | 3110.00 | 3145.00 | +0.32% | 1,400 |
| 2026-07-16 | 3105.00 | 3140.00 | 3100.00 | 3135.00 | +0.80% | 1,600 |
| 2026-07-15 | 3110.00 | 3145.00 | 3105.00 | 3110.00 | -0.80% | 2,800 |
| 2026-07-14 | 3105.00 | 3150.00 | 3085.00 | 3135.00 | +0.80% | 4,000 |
| 2026-07-13 | 3125.00 | 3135.00 | 3090.00 | 3110.00 | -0.16% | 9,200 |
| 2026-07-10 | 3145.00 | 3145.00 | 3110.00 | 3115.00 | -0.32% | 2,400 |
| 2026-07-09 | 3115.00 | 3155.00 | 3110.00 | 3125.00 | -0.48% | 3,200 |
| 2026-07-08 | 3095.00 | 3160.00 | 3070.00 | 3140.00 | +0.16% | 6,300 |
| 2026-07-07 | 3130.00 | 3150.00 | 3115.00 | 3135.00 | +0.16% | 2,800 |
| 2026-07-06 | 3150.00 | 3175.00 | 3120.00 | 3130.00 | -0.32% | 5,300 |
| 2026-07-03 | 3200.00 | 3200.00 | 3040.00 | 3140.00 | -1.26% | 22,800 |
| 2026-07-02 | 3135.00 | 3180.00 | 3085.00 | 3180.00 | +3.41% | 10,300 |
| 2026-07-01 | 3200.00 | 3200.00 | 3045.00 | 3075.00 | -1.44% | 26,500 |
| 2026-06-30 | 3040.00 | 3120.00 | 3040.00 | 3120.00 | +3.83% | 10,800 |
| 2026-06-29 | 3005.00 | 3005.00 | 2972.00 | 3005.00 | +0.67% | 11,100 |
| 2026-06-26 | 2941.00 | 2990.00 | 2941.00 | 2985.00 | +1.53% | 4,400 |
| 2026-06-25 | 2985.00 | 2985.00 | 2910.00 | 2940.00 | -0.88% | 7,900 |
| 2026-06-24 | 2913.00 | 2966.00 | 2913.00 | 2966.00 | +1.51% | 2,900 |
| 2026-06-23 | 2967.00 | 2968.00 | 2916.00 | 2922.00 | +0.03% | 3,700 |
| 2026-06-22 | 3005.00 | 3005.00 | 2916.00 | 2921.00 | -2.80% | 6,800 |
| 2026-06-19 | 2948.00 | 3050.00 | 2916.00 | 3005.00 | +2.28% | 13,900 |
| 2026-06-18 | 2954.00 | 2954.00 | 2912.00 | 2938.00 | -0.14% | 6,900 |
| 2026-06-17 | 2942.00 | 2946.00 | 2925.00 | 2942.00 | +0.62% | 3,300 |
| 2026-06-16 | 2944.00 | 2944.00 | 2915.00 | 2924.00 | -0.68% | 4,700 |
| 2026-06-15 | 2929.00 | 2945.00 | 2901.00 | 2944.00 | +1.80% | 4,200 |
| 2026-06-12 | 2901.00 | 2915.00 | 2891.00 | 2892.00 | +0.03% | 4,300 |
| 2026-06-11 | 2934.00 | 2934.00 | 2883.00 | 2891.00 | -0.93% | 7,300 |
| 2026-06-10 | 2872.00 | 2925.00 | 2872.00 | 2918.00 | +1.64% | 6,400 |
| 2026-06-09 | 2872.00 | 2899.00 | 2865.00 | 2871.00 | +0.24% | 3,000 |
| 2026-06-08 | 2906.00 | 2906.00 | 2864.00 | 2864.00 | +0.25% | 5,800 |
| 2026-06-05 | 2861.00 | 2900.00 | 2857.00 | 2857.00 | -0.10% | 5,400 |
| 2026-06-04 | 2875.00 | 2903.00 | 2850.00 | 2860.00 | -0.52% | 5,700 |
| 2026-06-03 | 2857.00 | 2945.00 | 2857.00 | 2875.00 | +0.67% | 3,600 |
| 2026-06-02 | 2888.00 | 2889.00 | 2852.00 | 2856.00 | -1.18% | 5,600 |
| 2026-06-01 | 2923.00 | 2933.00 | 2861.00 | 2890.00 | -0.76% | 10,800 |
| 2026-05-29 | 3045.00 | 3045.00 | 2889.00 | 2912.00 | -1.49% | 14,600 |
| 2026-05-28 | 2838.00 | 2956.00 | 2828.00 | 2956.00 | +4.64% | 23,900 |
| 2026-05-27 | 2816.00 | 2850.00 | 2816.00 | 2825.00 | +0.32% | 2,700 |
| 2026-05-26 | 2803.00 | 2839.00 | 2803.00 | 2816.00 | -0.53% | 7,100 |
| 2026-05-25 | 2885.00 | 2885.00 | 2824.00 | 2831.00 | -1.87% | 3,900 |
| 2026-05-22 | 2840.00 | 2890.00 | 2801.00 | 2885.00 | +1.58% | 8,300 |
| 2026-05-21 | 2860.00 | 2860.00 | 2840.00 | 2840.00 | -0.53% | 5,900 |
| 2026-05-20 | 2883.00 | 2883.00 | 2854.00 | 2855.00 | -0.97% | 3,700 |
| 2026-05-19 | 2883.00 | 2883.00 | 2864.00 | 2883.00 | +0.00% | 6,700 |
| 2026-05-18 | 2920.00 | 2920.00 | 2870.00 | 2883.00 | -0.59% | 6,400 |
| 2026-05-15 | 2900.00 | 2900.00 | 2884.00 | 2900.00 | +0.00% | 9,500 |
| 2026-05-14 | 2880.00 | 2900.00 | 2874.00 | 2900.00 | +0.07% | 5,900 |
| 2026-05-13 | 2860.00 | 2898.00 | 2851.00 | 2898.00 | +0.69% | 2,900 |
| 2026-05-12 | 2899.00 | 2900.00 | 2830.00 | 2878.00 | -0.62% | 9,700 |
| 2026-05-11 | 2896.00 | 2900.00 | 2890.00 | 2896.00 | -0.24% | 5,000 |
| 2026-05-08 | 2971.00 | 2971.00 | 2903.00 | 2903.00 | -1.93% | 4,100 |
| 2026-05-07 | 2915.00 | 2978.00 | 2896.00 | 2960.00 | +2.78% | 7,000 |
| 2026-05-01 | 2878.00 | 2894.00 | 2825.00 | 2880.00 | +0.07% | 25,800 |
| 2026-04-30 | 2970.00 | 2970.00 | 2878.00 | 2878.00 | -2.90% | 21,800 |
| 2026-04-28 | 2965.00 | 3010.00 | 2946.00 | 2964.00 | +0.61% | 14,600 |
| 2026-04-27 | 3000.00 | 3000.00 | 2911.00 | 2946.00 | -1.80% | 14,000 |
| 2026-04-24 | 3000.00 | 3005.00 | 2981.00 | 3000.00 | +0.03% | 8,100 |
| 2026-04-23 | 3030.00 | 3045.00 | 2961.00 | 2999.00 | -0.70% | 14,500 |
| 2026-04-22 | 3130.00 | 3140.00 | 3020.00 | 3020.00 | -3.51% | 16,300 |
| 2026-04-21 | 3160.00 | 3160.00 | 3120.00 | 3130.00 | -0.95% | 2,700 |
| 2026-04-20 | 3185.00 | 3200.00 | 3160.00 | 3160.00 | -0.47% | 4,100 |
| 2026-04-17 | 3200.00 | 3200.00 | 3170.00 | 3175.00 | -0.78% | 4,600 |
| 2026-04-16 | 3225.00 | 3230.00 | 3190.00 | 3200.00 | +0.00% | 4,400 |
| 2026-04-15 | 3200.00 | 3200.00 | 3175.00 | 3200.00 | +0.00% | 7,500 |
| 2026-04-14 | 3285.00 | 3285.00 | 3200.00 | 3200.00 | -2.29% | 9,800 |
| 2026-04-13 | 3250.00 | 3285.00 | 3250.00 | 3275.00 | +0.77% | 4,200 |
| 2026-04-10 | 3260.00 | 3280.00 | 3240.00 | 3250.00 | -0.31% | 8,200 |
| 2026-04-09 | 3240.00 | 3275.00 | 3240.00 | 3260.00 | +0.77% | 5,600 |
| 2026-04-08 | 3265.00 | 3275.00 | 3205.00 | 3235.00 | -0.77% | 8,400 |
| 2026-04-07 | 3325.00 | 3345.00 | 3220.00 | 3260.00 | -1.95% | 11,700 |
| 2026-04-06 | 3295.00 | 3340.00 | 3295.00 | 3325.00 | +1.53% | 3,700 |
| 2026-04-03 | 3255.00 | 3325.00 | 3255.00 | 3275.00 | +0.61% | 4,400 |
| 2026-04-02 | 3290.00 | 3295.00 | 3255.00 | 3255.00 | -1.06% | 6,100 |
| 2026-04-01 | 3235.00 | 3290.00 | 3235.00 | 3290.00 | +2.17% | 6,100 |
| 2026-03-31 | 3200.00 | 3270.00 | 3200.00 | 3220.00 | +0.47% | 4,000 |
| 2026-03-30 | 3195.00 | 3225.00 | 3175.00 | 3205.00 | -2.44% | 7,100 |
| 2026-03-27 | 3345.00 | 3350.00 | 3275.00 | 3285.00 | -1.79% | 19,500 |
| 2026-03-26 | 3230.00 | 3375.00 | 3215.00 | 3345.00 | +3.56% | 24,200 |
| 2026-03-25 | 3190.00 | 3245.00 | 3190.00 | 3230.00 | +1.25% | 4,800 |
| 2026-03-24 | 3230.00 | 3230.00 | 3085.00 | 3190.00 | +0.47% | 13,300 |
| 2026-03-23 | 3250.00 | 3250.00 | 3100.00 | 3175.00 | -1.40% | 22,100 |
| 2026-03-19 | 3245.00 | 3245.00 | 3220.00 | 3220.00 | -0.77% | 5,700 |
| 2026-03-18 | 3270.00 | 3280.00 | 3225.00 | 3245.00 | -1.07% | 7,000 |
| 2026-03-17 | 3230.00 | 3295.00 | 3230.00 | 3280.00 | +1.71% | 6,500 |
| 2026-03-16 | 3230.00 | 3270.00 | 3225.00 | 3225.00 | +0.16% | 7,000 |
| 2026-03-13 | 3200.00 | 3245.00 | 3190.00 | 3220.00 | +0.63% | 14,200 |
| 2026-03-12 | 3200.00 | 3200.00 | 3190.00 | 3200.00 | -0.62% | 7,700 |
| 2026-03-11 | 3210.00 | 3250.00 | 3205.00 | 3220.00 | +0.31% | 5,000 |
| 2026-03-10 | 3250.00 | 3265.00 | 3210.00 | 3210.00 | -0.77% | 6,800 |
| 2026-03-09 | 3235.00 | 3240.00 | 3160.00 | 3235.00 | +0.00% | 7,900 |
| 2026-03-06 | 3260.00 | 3270.00 | 3215.00 | 3235.00 | -1.52% | 7,100 |
| 2026-03-05 | 3225.00 | 3300.00 | 3225.00 | 3285.00 | +3.46% | 6,800 |
| 2026-03-04 | 3220.00 | 3220.00 | 3140.00 | 3175.00 | -2.91% | 21,400 |
| 2026-03-03 | 3315.00 | 3315.00 | 3225.00 | 3270.00 | -1.51% | 12,300 |
| 2026-03-02 | 3250.00 | 3320.00 | 3250.00 | 3320.00 | -0.90% | 16,000 |
| 2026-02-27 | 3270.00 | 3350.00 | 3270.00 | 3350.00 | +2.45% | 19,600 |
| 2026-02-26 | 3240.00 | 3300.00 | 3235.00 | 3270.00 | +0.93% | 18,400 |
| 2026-02-25 | 3295.00 | 3295.00 | 3210.00 | 3240.00 | -1.67% | 9,900 |
| 2026-02-24 | 3270.00 | 3310.00 | 3195.00 | 3295.00 | +0.76% | 20,500 |
| 2026-02-20 | 3215.00 | 3275.00 | 3205.00 | 3270.00 | +1.55% | 12,300 |
| 2026-02-19 | 3070.00 | 3220.00 | 3045.00 | 3220.00 | +5.23% | 24,100 |
| 2026-02-18 | 3010.00 | 3060.00 | 3010.00 | 3060.00 | +1.66% | 4,700 |
| 2026-02-17 | 3060.00 | 3060.00 | 3010.00 | 3010.00 | -1.79% | 11,100 |
| 2026-02-16 | 3000.00 | 3070.00 | 2969.00 | 3065.00 | +1.83% | 12,500 |
| 2026-02-13 | 3040.00 | 3040.00 | 2974.00 | 3010.00 | -1.15% | 15,900 |
| 2026-02-12 | 3060.00 | 3075.00 | 2988.00 | 3045.00 | -0.16% | 20,000 |
| 2026-02-10 | 2982.00 | 3055.00 | 2975.00 | 3050.00 | +2.56% | 24,100 |
| 2026-02-09 | 2952.00 | 2974.00 | 2930.00 | 2974.00 | +0.81% | 10,000 |
| 2026-02-06 | 2950.00 | 2950.00 | 2923.00 | 2950.00 | +0.00% | 16,900 |
| 2026-02-05 | 2935.00 | 2950.00 | 2917.00 | 2950.00 | +0.34% | 11,800 |
| 2026-02-04 | 2866.00 | 2940.00 | 2866.00 | 2940.00 | +2.62% | 17,500 |
| 2026-02-03 | 2870.00 | 2873.00 | 2828.00 | 2865.00 | -0.42% | 13,600 |
| 2026-02-02 | 2799.00 | 2880.00 | 2751.00 | 2877.00 | +5.77% | 31,500 |
| 2026-01-30 | 2737.00 | 2763.00 | 2716.00 | 2720.00 | +0.18% | 7,800 |
| 2026-01-29 | 2700.00 | 2718.00 | 2676.00 | 2715.00 | +0.33% | 11,500 |
| 2026-01-28 | 2784.00 | 2784.00 | 2672.00 | 2706.00 | -2.80% | 43,700 |
| 2026-01-27 | 2755.00 | 2799.00 | 2755.00 | 2784.00 | +1.09% | 17,500 |
| 2026-01-26 | 2744.00 | 2754.00 | 2739.00 | 2754.00 | +0.44% | 17,600 |
| 2026-01-23 | 2738.00 | 2744.00 | 2737.00 | 2742.00 | +0.15% | 6,400 |
| 2026-01-22 | 2733.00 | 2741.00 | 2725.00 | 2738.00 | +0.51% | 8,100 |
| 2026-01-21 | 2714.00 | 2734.00 | 2713.00 | 2724.00 | +0.29% | 10,300 |
| 2026-01-20 | 2740.00 | 2740.00 | 2716.00 | 2716.00 | -0.59% | 11,600 |
| 2026-01-19 | 2695.00 | 2741.00 | 2695.00 | 2732.00 | +1.67% | 38,000 |
| 2026-01-16 | 2653.00 | 2687.00 | 2653.00 | 2687.00 | +1.28% | 10,400 |
| 2026-01-15 | 2630.00 | 2653.00 | 2628.00 | 2653.00 | +0.99% | 18,600 |
| 2026-01-14 | 2630.00 | 2634.00 | 2620.00 | 2627.00 | -0.27% | 15,500 |
| 2026-01-13 | 2638.00 | 2638.00 | 2614.00 | 2634.00 | -0.15% | 12,800 |
| 2026-01-09 | 2615.00 | 2638.00 | 2615.00 | 2638.00 | +1.19% | 14,100 |
| 2026-01-08 | 2623.00 | 2623.00 | 2603.00 | 2607.00 | -0.87% | 10,800 |
| 2026-01-07 | 2634.00 | 2635.00 | 2623.00 | 2630.00 | -0.15% | 7,100 |
| 2026-01-06 | 2620.00 | 2637.00 | 2615.00 | 2634.00 | +0.53% | 12,800 |
| 2026-01-05 | 2620.00 | 2620.00 | 2609.00 | 2620.00 | +0.34% | 16,400 |
| 2025-12-30 | 2612.00 | 2624.00 | 2601.00 | 2611.00 | -0.53% | 8,700 |
| 2025-12-29 | 2625.00 | 2639.00 | 2609.00 | 2625.00 | +1.08% | 28,200 |
| 2025-12-26 | 2553.00 | 2597.00 | 2553.00 | 2597.00 | +4.47% | 50,700 |
| 2025-12-25 | 2485.00 | 2487.00 | 2481.00 | 2486.00 | +0.16% | 4,400 |
| 2025-12-24 | 2476.00 | 2484.00 | 2475.00 | 2482.00 | +0.00% | 6,000 |
| 2025-12-23 | 2490.00 | 2490.00 | 2475.00 | 2482.00 | -0.32% | 7,600 |
| 2025-12-22 | 2485.00 | 2494.00 | 2485.00 | 2490.00 | +0.20% | 4,700 |
| 2025-12-19 | 2482.00 | 2493.00 | 2482.00 | 2485.00 | +0.16% | 6,200 |
| 2025-12-18 | 2501.00 | 2501.00 | 2481.00 | 2481.00 | -0.80% | 6,700 |
| 2025-12-17 | 2490.00 | 2504.00 | 2486.00 | 2501.00 | +0.60% | 14,000 |
| 2025-12-16 | 2485.00 | 2488.00 | 2483.00 | 2486.00 | -0.12% | 5,900 |
| 2025-12-15 | 2495.00 | 2497.00 | 2483.00 | 2489.00 | -0.24% | 20,800 |
| 2025-12-12 | 2486.00 | 2495.00 | 2482.00 | 2495.00 | +0.81% | 15,500 |
| 2025-12-11 | 2471.00 | 2475.00 | 2471.00 | 2475.00 | +0.20% | 6,200 |
| 2025-12-10 | 2462.00 | 2470.00 | 2460.00 | 2470.00 | +0.32% | 6,200 |
| 2025-12-09 | 2487.00 | 2487.00 | 2459.00 | 2462.00 | -0.36% | 29,700 |
| 2025-12-08 | 2450.00 | 2471.00 | 2449.00 | 2471.00 | +1.02% | 17,500 |
| 2025-12-05 | 2446.00 | 2449.00 | 2445.00 | 2446.00 | +0.20% | 3,900 |
| 2025-12-04 | 2439.00 | 2441.00 | 2431.00 | 2441.00 | +0.25% | 4,100 |
| 2025-12-03 | 2450.00 | 2450.00 | 2435.00 | 2435.00 | -0.45% | 17,700 |
| 2025-12-02 | 2455.00 | 2455.00 | 2446.00 | 2446.00 | -0.20% | 3,600 |
| 2025-12-01 | 2455.00 | 2455.00 | 2446.00 | 2451.00 | +0.37% | 11,100 |
| 2025-11-28 | 2438.00 | 2451.00 | 2437.00 | 2442.00 | +0.21% | 10,700 |
| 2025-11-27 | 2429.00 | 2437.00 | 2429.00 | 2437.00 | +0.49% | 4,300 |
| 2025-11-26 | 2433.00 | 2440.00 | 2422.00 | 2425.00 | -0.53% | 10,000 |
| 2025-11-25 | 2425.00 | 2438.00 | 2420.00 | 2438.00 | +0.74% | 12,500 |
| 2025-11-21 | 2412.00 | 2422.00 | 2410.00 | 2420.00 | +0.21% | 12,700 |
| 2025-11-20 | 2410.00 | 2415.00 | 2408.00 | 2415.00 | +0.25% | 7,000 |
| 2025-11-19 | 2402.00 | 2410.00 | 2401.00 | 2409.00 | +0.29% | 4,500 |
| 2025-11-18 | 2410.00 | 2410.00 | 2402.00 | 2402.00 | -0.04% | 4,800 |
| 2025-11-17 | 2408.00 | 2409.00 | 2398.00 | 2403.00 | -0.21% | 13,900 |
| 2025-11-14 | 2420.00 | 2422.00 | 2404.00 | 2408.00 | -0.70% | 14,900 |
| 2025-11-13 | 2417.00 | 2430.00 | 2417.00 | 2425.00 | +0.41% | 4,700 |
| 2025-11-12 | 2424.00 | 2429.00 | 2415.00 | 2415.00 | -0.12% | 10,200 |
| 2025-11-11 | 2411.00 | 2420.00 | 2410.00 | 2418.00 | +0.67% | 9,800 |
| 2025-11-10 | 2419.00 | 2421.00 | 2400.00 | 2402.00 | -0.54% | 13,600 |
| 2025-11-07 | 2419.00 | 2419.00 | 2407.00 | 2415.00 | +0.08% | 3,000 |
| 2025-11-06 | 2407.00 | 2413.00 | 2398.00 | 2413.00 | +0.25% | 3,800 |
| 2025-11-05 | 2392.00 | 2407.00 | 2390.00 | 2407.00 | +0.63% | 5,800 |
| 2025-11-04 | 2420.00 | 2420.00 | 2391.00 | 2392.00 | -1.48% | 16,300 |
| 2025-10-31 | 2430.00 | 2430.00 | 2405.00 | 2428.00 | +0.12% | 5,600 |
| 2025-10-30 | 2433.00 | 2433.00 | 2410.00 | 2425.00 | +0.21% | 4,800 |
| 2025-10-29 | 2441.00 | 2441.00 | 2416.00 | 2420.00 | -0.86% | 10,000 |
| 2025-10-28 | 2456.00 | 2457.00 | 2440.00 | 2441.00 | -0.61% | 11,500 |
| 2025-10-27 | 2456.00 | 2457.00 | 2450.00 | 2456.00 | +0.00% | 6,600 |
| 2025-10-24 | 2454.00 | 2458.00 | 2450.00 | 2456.00 | +0.20% | 3,800 |
| 2025-10-23 | 2459.00 | 2467.00 | 2450.00 | 2451.00 | -0.08% | 5,400 |
| 2025-10-22 | 2450.00 | 2454.00 | 2441.00 | 2453.00 | +0.78% | 7,000 |
| 2025-10-21 | 2440.00 | 2441.00 | 2433.00 | 2434.00 | -0.12% | 7,800 |
| 2025-10-20 | 2440.00 | 2445.00 | 2428.00 | 2437.00 | -0.20% | 9,600 |
| 2025-10-17 | 2436.00 | 2442.00 | 2426.00 | 2442.00 | +0.45% | 5,900 |
| 2025-10-16 | 2442.00 | 2442.00 | 2419.00 | 2431.00 | -0.29% | 4,900 |
| 2025-10-15 | 2437.00 | 2444.00 | 2405.00 | 2438.00 | +0.54% | 9,400 |
| 2025-10-14 | 2430.00 | 2444.00 | 2398.00 | 2425.00 | -0.21% | 22,900 |
| 2025-10-10 | 2438.00 | 2438.00 | 2412.00 | 2430.00 | -0.49% | 9,500 |
| 2025-10-09 | 2447.00 | 2447.00 | 2434.00 | 2442.00 | -0.12% | 4,000 |
| 2025-10-08 | 2446.00 | 2450.00 | 2439.00 | 2445.00 | -0.04% | 10,100 |
| 2025-10-07 | 2447.00 | 2452.00 | 2439.00 | 2446.00 | +0.12% | 7,600 |
| 2025-10-06 | 2465.00 | 2465.00 | 2428.00 | 2443.00 | +0.33% | 13,000 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：2月（+8.69%）。最弱月份：4月（-3.71%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
BOURBON CORPORATION（2208.T）最新收盘价是多少？
2026-10-16 收于 3015.00，来自Closelook数据湖的每日价格记录。
2208.T 的52周最高价和最低价是多少？
过去52周最高 3375.00、最低 2390.00（截至 2026-10-16）。
BOURBON CORPORATION 历史上最强和最弱的月份是哪个？
历史上，2208.T 最强的日历月份是2月（平均 +8.69%），最弱的是4月（平均 -3.71%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的434根日线计算。