Comparing Back to the side-by-side chart ↗
KRAFTIA CORPORATION（1959.T）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7522.00 | 7642.00 | 7510.00 | 7626.00 | +2.27% | 145,200 |
| 2026-10-15 | 7694.00 | 7804.00 | 7457.00 | 7457.00 | -3.87% | 192,700 |
| 2026-10-14 | 7850.00 | 7874.00 | 7751.00 | 7757.00 | -0.91% | 142,100 |
| 2026-10-13 | 7755.00 | 7854.00 | 7751.00 | 7828.00 | +0.26% | 196,600 |
| 2026-10-09 | 7772.00 | 7847.00 | 7712.00 | 7808.00 | +0.58% | 142,700 |
| 2026-10-08 | 7988.00 | 7988.00 | 7763.00 | 7763.00 | -2.77% | 176,900 |
| 2026-10-07 | 8077.00 | 8145.00 | 7984.00 | 7984.00 | -0.22% | 121,300 |
| 2026-10-06 | 8000.00 | 8033.00 | 7921.00 | 8002.00 | +0.40% | 140,500 |
| 2026-10-05 | 7995.00 | 8029.00 | 7933.00 | 7970.00 | -0.29% | 144,900 |
| 2026-10-02 | 8000.00 | 8064.00 | 7978.00 | 7993.00 | -0.51% | 193,100 |
| 2026-10-01 | 8020.00 | 8080.00 | 7984.00 | 8034.00 | -0.37% | 199,900 |
| 2026-09-30 | 7999.00 | 8095.00 | 7911.00 | 8064.00 | +2.10% | 228,200 |
| 2026-09-29 | 7930.00 | 8026.00 | 7825.00 | 7898.00 | -2.87% | 175,000 |
| 2026-09-28 | 8197.00 | 8197.00 | 8091.00 | 8131.00 | +0.22% | 144,200 |
| 2026-09-25 | 8178.00 | 8195.00 | 8085.00 | 8113.00 | -0.14% | 148,800 |
| 2026-09-24 | 8180.00 | 8192.00 | 8105.00 | 8124.00 | +0.46% | 132,600 |
| 2026-09-18 | 8123.00 | 8140.00 | 8033.00 | 8087.00 | -0.02% | 288,100 |
| 2026-09-17 | 8091.00 | 8140.00 | 8052.00 | 8089.00 | +1.32% | 128,800 |
| 2026-09-16 | 7900.00 | 8034.00 | 7841.00 | 7984.00 | +1.59% | 147,800 |
| 2026-09-15 | 7864.00 | 7878.00 | 7810.00 | 7859.00 | -0.13% | 105,900 |
| 2026-09-14 | 7862.00 | 7893.00 | 7826.00 | 7869.00 | -0.23% | 142,800 |
| 2026-09-11 | 7744.00 | 7919.00 | 7724.00 | 7887.00 | -0.84% | 172,500 |
| 2026-09-10 | 8051.00 | 8115.00 | 7939.00 | 7954.00 | -2.91% | 235,000 |
| 2026-09-09 | 8011.00 | 8193.00 | 7998.00 | 8192.00 | +1.76% | 174,800 |
| 2026-09-08 | 8150.00 | 8205.00 | 8050.00 | 8050.00 | -1.94% | 175,200 |
| 2026-09-07 | 8160.00 | 8245.00 | 8144.00 | 8209.00 | +1.41% | 143,100 |
| 2026-09-04 | 8059.00 | 8158.00 | 8040.00 | 8095.00 | -1.39% | 190,600 |
| 2026-09-03 | 8096.00 | 8209.00 | 8050.00 | 8209.00 | +1.40% | 119,500 |
| 2026-09-02 | 8255.00 | 8367.00 | 8096.00 | 8096.00 | -3.68% | 178,500 |
| 2026-09-01 | 8296.00 | 8445.00 | 8200.00 | 8405.00 | +3.18% | 183,700 |
| 2026-08-31 | 8114.00 | 8185.00 | 8058.00 | 8146.00 | -0.39% | 156,300 |
| 2026-08-28 | 8217.00 | 8251.00 | 8151.00 | 8178.00 | -0.93% | 163,500 |
| 2026-08-27 | 8257.00 | 8294.00 | 8235.00 | 8255.00 | -0.04% | 90,500 |
| 2026-08-26 | 8171.00 | 8287.00 | 8155.00 | 8258.00 | +0.27% | 105,800 |
| 2026-08-25 | 8243.00 | 8287.00 | 8170.00 | 8236.00 | +0.19% | 156,800 |
| 2026-08-24 | 8066.00 | 8220.00 | 7994.00 | 8220.00 | +0.50% | 322,600 |
| 2026-08-21 | 8167.00 | 8225.00 | 8091.00 | 8179.00 | -0.66% | 183,000 |
| 2026-08-20 | 8149.00 | 8241.00 | 8073.00 | 8233.00 | +2.60% | 185,000 |
| 2026-08-19 | 8153.00 | 8154.00 | 7987.00 | 8024.00 | -3.06% | 233,700 |
| 2026-08-18 | 8510.00 | 8513.00 | 8252.00 | 8277.00 | -2.24% | 209,800 |
| 2026-08-17 | 8455.00 | 8546.00 | 8392.00 | 8467.00 | +0.85% | 252,400 |
| 2026-08-14 | 8301.00 | 8468.00 | 8284.00 | 8396.00 | +1.50% | 271,700 |
| 2026-08-13 | 8260.00 | 8339.00 | 8229.00 | 8272.00 | +1.12% | 229,200 |
| 2026-08-12 | 8110.00 | 8229.00 | 8101.00 | 8180.00 | +1.05% | 166,800 |
| 2026-08-10 | 8165.00 | 8198.00 | 8012.00 | 8095.00 | -0.67% | 158,600 |
| 2026-08-07 | 8226.00 | 8249.00 | 8106.00 | 8150.00 | -1.68% | 164,000 |
| 2026-08-06 | 8337.00 | 8445.00 | 8226.00 | 8289.00 | +0.21% | 171,300 |
| 2026-08-05 | 8319.00 | 8393.00 | 8220.00 | 8272.00 | -0.05% | 194,200 |
| 2026-08-04 | 8220.00 | 8375.00 | 8190.00 | 8276.00 | +1.71% | 222,000 |
| 2026-08-03 | 8112.00 | 8284.00 | 8074.00 | 8137.00 | -4.17% | 430,300 |
| 2026-07-31 | 8627.00 | 8689.00 | 8317.00 | 8491.00 | +3.84% | 597,900 |
| 2026-07-30 | 8857.00 | 9055.00 | 7949.00 | 8177.00 | -8.25% | 649,800 |
| 2026-07-29 | 9075.00 | 9368.00 | 8760.00 | 8912.00 | -0.37% | 431,200 |
| 2026-07-28 | 9047.00 | 9056.00 | 8835.00 | 8945.00 | -1.72% | 183,900 |
| 2026-07-27 | 8900.00 | 9102.00 | 8870.00 | 9102.00 | +2.63% | 343,900 |
| 2026-07-24 | 8767.00 | 8885.00 | 8681.00 | 8869.00 | +1.15% | 172,200 |
| 2026-07-23 | 8740.00 | 8890.00 | 8706.00 | 8768.00 | +0.64% | 155,300 |
| 2026-07-22 | 8719.00 | 8849.00 | 8661.00 | 8712.00 | +0.66% | 168,400 |
| 2026-07-21 | 8580.00 | 8718.00 | 8495.00 | 8655.00 | +1.28% | 161,100 |
| 2026-07-17 | 8794.00 | 8920.00 | 8350.00 | 8546.00 | -3.60% | 201,500 |
| 2026-07-16 | 8873.00 | 9100.00 | 8834.00 | 8865.00 | -0.89% | 150,300 |
| 2026-07-15 | 8896.00 | 8989.00 | 8825.00 | 8945.00 | +0.99% | 189,800 |
| 2026-07-14 | 8579.00 | 8912.00 | 8549.00 | 8857.00 | +3.24% | 298,500 |
| 2026-07-13 | 8804.00 | 8810.00 | 8525.00 | 8579.00 | -2.51% | 188,000 |
| 2026-07-10 | 8900.00 | 8965.00 | 8800.00 | 8800.00 | -0.93% | 166,500 |
| 2026-07-09 | 8970.00 | 9087.00 | 8883.00 | 8883.00 | -1.38% | 152,000 |
| 2026-07-08 | 9200.00 | 9380.00 | 9003.00 | 9007.00 | -3.65% | 163,500 |
| 2026-07-07 | 9289.00 | 9491.00 | 9283.00 | 9348.00 | +0.53% | 194,200 |
| 2026-07-06 | 9237.00 | 9339.00 | 9237.00 | 9299.00 | +1.38% | 108,700 |
| 2026-07-03 | 9216.00 | 9248.00 | 9066.00 | 9172.00 | +0.44% | 112,400 |
| 2026-07-02 | 9220.00 | 9256.00 | 9019.00 | 9132.00 | -1.48% | 127,900 |
| 2026-07-01 | 9302.00 | 9342.00 | 9200.00 | 9269.00 | -0.40% | 210,000 |
| 2026-06-30 | 9477.00 | 9477.00 | 9280.00 | 9306.00 | -0.55% | 200,600 |
| 2026-06-29 | 9378.00 | 9485.00 | 9256.00 | 9357.00 | +0.22% | 168,700 |
| 2026-06-26 | 9575.00 | 9575.00 | 9266.00 | 9336.00 | -1.68% | 166,300 |
| 2026-06-25 | 9695.00 | 9697.00 | 9492.00 | 9496.00 | -0.51% | 217,700 |
| 2026-06-24 | 9351.00 | 9555.00 | 9311.00 | 9545.00 | +2.49% | 201,900 |
| 2026-06-23 | 9624.00 | 9750.00 | 9313.00 | 9313.00 | -2.47% | 214,800 |
| 2026-06-22 | 9400.00 | 9549.00 | 9191.00 | 9549.00 | +0.91% | 182,100 |
| 2026-06-19 | 9643.00 | 9825.00 | 9454.00 | 9463.00 | -1.84% | 288,400 |
| 2026-06-18 | 9353.00 | 9668.00 | 9291.00 | 9640.00 | +3.69% | 222,000 |
| 2026-06-17 | 9274.00 | 9362.00 | 9187.00 | 9297.00 | +1.07% | 182,000 |
| 2026-06-16 | 9241.00 | 9331.00 | 9133.00 | 9199.00 | -0.89% | 230,100 |
| 2026-06-15 | 9209.00 | 9424.00 | 9169.00 | 9282.00 | +5.57% | 312,700 |
| 2026-06-12 | 8805.00 | 8948.00 | 8753.00 | 8792.00 | +1.54% | 232,300 |
| 2026-06-11 | 8701.00 | 8735.00 | 8465.00 | 8659.00 | -0.90% | 192,600 |
| 2026-06-10 | 8787.00 | 8870.00 | 8696.00 | 8738.00 | +1.01% | 214,200 |
| 2026-06-09 | 8610.00 | 8776.00 | 8584.00 | 8651.00 | +1.41% | 216,400 |
| 2026-06-08 | 8580.00 | 8620.00 | 8447.00 | 8531.00 | -2.28% | 267,500 |
| 2026-06-05 | 8727.00 | 8787.00 | 8680.00 | 8730.00 | +1.18% | 152,700 |
| 2026-06-04 | 8670.00 | 8723.00 | 8566.00 | 8628.00 | -0.60% | 157,700 |
| 2026-06-03 | 8842.00 | 8842.00 | 8553.00 | 8680.00 | -0.97% | 184,000 |
| 2026-06-02 | 8963.00 | 8963.00 | 8680.00 | 8765.00 | -2.21% | 356,100 |
| 2026-06-01 | 9320.00 | 9330.00 | 8900.00 | 8963.00 | -3.86% | 420,300 |
| 2026-05-29 | 9268.00 | 9387.00 | 9183.00 | 9323.00 | +0.63% | 233,000 |
| 2026-05-28 | 9296.00 | 9377.00 | 9155.00 | 9265.00 | +1.16% | 207,800 |
| 2026-05-27 | 9205.00 | 9236.00 | 9082.00 | 9159.00 | -0.50% | 165,000 |
| 2026-05-26 | 9180.00 | 9346.00 | 9083.00 | 9205.00 | +1.35% | 190,800 |
| 2026-05-25 | 8960.00 | 9156.00 | 8957.00 | 9082.00 | +2.04% | 184,400 |
| 2026-05-22 | 8817.00 | 8972.00 | 8790.00 | 8900.00 | +1.54% | 243,100 |
| 2026-05-21 | 8800.00 | 8899.00 | 8748.00 | 8765.00 | +0.52% | 215,700 |
| 2026-05-20 | 8938.00 | 9045.00 | 8614.00 | 8720.00 | -2.80% | 375,700 |
| 2026-05-19 | 8960.00 | 9125.00 | 8874.00 | 8971.00 | +0.23% | 246,500 |
| 2026-05-18 | 9392.00 | 9392.00 | 8950.00 | 8950.00 | -4.13% | 252,600 |
| 2026-05-15 | 9563.00 | 9610.00 | 9244.00 | 9336.00 | -1.67% | 201,400 |
| 2026-05-14 | 9742.00 | 9742.00 | 9470.00 | 9495.00 | -3.49% | 227,900 |
| 2026-05-13 | 9854.00 | 9934.00 | 9693.00 | 9838.00 | -0.29% | 130,700 |
| 2026-05-12 | 10015.00 | 10125.00 | 9829.00 | 9867.00 | -0.36% | 196,600 |
| 2026-05-11 | 9551.00 | 9903.00 | 9551.00 | 9903.00 | +3.86% | 226,000 |
| 2026-05-08 | 9592.00 | 9726.00 | 9486.00 | 9535.00 | -0.32% | 278,800 |
| 2026-05-07 | 9649.00 | 9682.00 | 9491.00 | 9566.00 | +3.64% | 423,300 |
| 2026-05-01 | 9700.00 | 9782.00 | 9228.00 | 9230.00 | -4.59% | 381,500 |
| 2026-04-30 | 9720.00 | 9841.00 | 9455.00 | 9674.00 | -0.51% | 623,400 |
| 2026-04-28 | 9350.00 | 9999.00 | 9342.00 | 9724.00 | +6.05% | 1,144,100 |
| 2026-04-27 | 9436.00 | 9452.00 | 9169.00 | 9169.00 | -3.55% | 288,000 |
| 2026-04-24 | 9430.00 | 9570.00 | 9339.00 | 9506.00 | +0.82% | 207,400 |
| 2026-04-23 | 9132.00 | 9496.00 | 9111.00 | 9429.00 | +2.20% | 250,200 |
| 2026-04-22 | 9314.00 | 9325.00 | 9195.00 | 9226.00 | -1.35% | 121,100 |
| 2026-04-21 | 9364.00 | 9469.00 | 9314.00 | 9352.00 | +0.43% | 132,100 |
| 2026-04-20 | 9351.00 | 9373.00 | 9272.00 | 9312.00 | -0.23% | 118,500 |
| 2026-04-17 | 9202.00 | 9394.00 | 9202.00 | 9333.00 | +0.23% | 210,100 |
| 2026-04-16 | 9302.00 | 9397.00 | 9212.00 | 9312.00 | +0.13% | 141,400 |
| 2026-04-15 | 9551.00 | 9609.00 | 9300.00 | 9300.00 | -1.87% | 156,600 |
| 2026-04-14 | 9507.00 | 9605.00 | 9440.00 | 9477.00 | +0.89% | 130,500 |
| 2026-04-13 | 9548.00 | 9668.00 | 9366.00 | 9393.00 | -2.40% | 140,000 |
| 2026-04-10 | 9692.00 | 9781.00 | 9617.00 | 9624.00 | -0.91% | 113,600 |
| 2026-04-09 | 9679.00 | 9813.00 | 9644.00 | 9712.00 | +0.79% | 157,800 |
| 2026-04-08 | 9691.00 | 9738.00 | 9544.00 | 9636.00 | +2.61% | 366,900 |
| 2026-04-07 | 9408.00 | 9493.00 | 9346.00 | 9391.00 | -0.98% | 183,000 |
| 2026-04-06 | 9479.00 | 9545.00 | 9448.00 | 9484.00 | -0.53% | 143,300 |
| 2026-04-03 | 9541.00 | 9609.00 | 9381.00 | 9535.00 | +0.00% | 207,900 |
| 2026-04-02 | 9721.00 | 9886.00 | 9515.00 | 9535.00 | -1.86% | 162,500 |
| 2026-04-01 | 9497.00 | 9716.00 | 9470.00 | 9716.00 | +3.95% | 203,700 |
| 2026-03-31 | 9228.00 | 9494.00 | 9177.00 | 9347.00 | -0.57% | 238,600 |
| 2026-03-30 | 9251.00 | 9416.00 | 9161.00 | 9401.00 | -3.18% | 206,600 |
| 2026-03-27 | 9703.00 | 9753.00 | 9543.00 | 9710.00 | -1.26% | 293,100 |
| 2026-03-26 | 9980.00 | 10025.00 | 9747.00 | 9834.00 | -0.41% | 257,800 |
| 2026-03-25 | 9899.00 | 9950.00 | 9842.00 | 9874.00 | +4.73% | 280,100 |
| 2026-03-24 | 9493.00 | 9507.00 | 9265.00 | 9428.00 | +2.50% | 191,300 |
| 2026-03-23 | 9351.00 | 9390.00 | 9092.00 | 9198.00 | -4.43% | 199,600 |
| 2026-03-19 | 9729.00 | 9775.00 | 9530.00 | 9624.00 | -3.39% | 265,300 |
| 2026-03-18 | 9721.00 | 9978.00 | 9721.00 | 9962.00 | +2.76% | 222,900 |
| 2026-03-17 | 9686.00 | 9778.00 | 9615.00 | 9694.00 | +1.25% | 183,200 |
| 2026-03-16 | 9463.00 | 9619.00 | 9392.00 | 9574.00 | +0.03% | 312,700 |
| 2026-03-13 | 9273.00 | 9636.00 | 9273.00 | 9571.00 | +0.47% | 311,700 |
| 2026-03-12 | 9602.00 | 9653.00 | 9469.00 | 9526.00 | -2.41% | 233,000 |
| 2026-03-11 | 9923.00 | 9923.00 | 9745.00 | 9761.00 | +3.04% | 252,100 |
| 2026-03-10 | 9520.00 | 9654.00 | 9441.00 | 9473.00 | +1.88% | 347,500 |
| 2026-03-09 | 9270.00 | 9371.00 | 9115.00 | 9298.00 | -5.80% | 318,800 |
| 2026-03-06 | 9865.00 | 9951.00 | 9724.00 | 9870.00 | -1.84% | 231,700 |
| 2026-03-05 | 10145.00 | 10240.00 | 9866.00 | 10055.00 | +2.16% | 223,000 |
| 2026-03-04 | 10045.00 | 10215.00 | 9626.00 | 9842.00 | -2.99% | 464,100 |
| 2026-03-03 | 10415.00 | 10495.00 | 10110.00 | 10145.00 | -2.59% | 268,800 |
| 2026-03-02 | 10115.00 | 10435.00 | 10020.00 | 10415.00 | -1.42% | 259,200 |
| 2026-02-27 | 10305.00 | 10580.00 | 10250.00 | 10565.00 | +3.68% | 278,000 |
| 2026-02-26 | 10240.00 | 10375.00 | 10160.00 | 10190.00 | +0.10% | 233,000 |
| 2026-02-25 | 10200.00 | 10350.00 | 10130.00 | 10180.00 | +0.49% | 305,800 |
| 2026-02-24 | 9969.00 | 10165.00 | 9827.00 | 10130.00 | +2.69% | 293,500 |
| 2026-02-20 | 9890.00 | 9960.00 | 9767.00 | 9865.00 | +0.20% | 205,300 |
| 2026-02-19 | 9735.00 | 9874.00 | 9671.00 | 9845.00 | +1.23% | 181,700 |
| 2026-02-18 | 9636.00 | 9822.00 | 9636.00 | 9725.00 | +1.81% | 276,100 |
| 2026-02-17 | 9378.00 | 9599.00 | 9369.00 | 9552.00 | +2.35% | 278,700 |
| 2026-02-16 | 9160.00 | 9333.00 | 9114.00 | 9333.00 | +1.92% | 192,700 |
| 2026-02-13 | 9247.00 | 9346.00 | 9071.00 | 9157.00 | -2.37% | 341,200 |
| 2026-02-12 | 9184.00 | 9430.00 | 9180.00 | 9379.00 | +1.66% | 170,600 |
| 2026-02-10 | 9180.00 | 9279.00 | 9136.00 | 9226.00 | +0.71% | 120,000 |
| 2026-02-09 | 9175.00 | 9182.00 | 9028.00 | 9161.00 | +3.22% | 170,300 |
| 2026-02-06 | 8786.00 | 8890.00 | 8679.00 | 8875.00 | +1.74% | 161,900 |
| 2026-02-05 | 8760.00 | 8834.00 | 8561.00 | 8723.00 | +0.08% | 275,400 |
| 2026-02-04 | 8649.00 | 8759.00 | 8582.00 | 8716.00 | +0.77% | 224,400 |
| 2026-02-03 | 8421.00 | 8649.00 | 8375.00 | 8649.00 | +4.57% | 317,800 |
| 2026-02-02 | 8260.00 | 8718.00 | 8188.00 | 8271.00 | +2.61% | 472,700 |
| 2026-01-30 | 8303.00 | 8306.00 | 7788.00 | 8061.00 | -3.23% | 418,000 |
| 2026-01-29 | 8261.00 | 8391.00 | 8117.00 | 8330.00 | +1.95% | 223,200 |
| 2026-01-28 | 8224.00 | 8248.00 | 8135.00 | 8171.00 | -1.85% | 196,500 |
| 2026-01-27 | 8272.00 | 8325.00 | 8140.00 | 8325.00 | -0.19% | 257,300 |
| 2026-01-26 | 8375.00 | 8488.00 | 8341.00 | 8341.00 | -1.82% | 149,400 |
| 2026-01-23 | 8443.00 | 8577.00 | 8432.00 | 8496.00 | +0.63% | 183,000 |
| 2026-01-22 | 8398.00 | 8466.00 | 8358.00 | 8443.00 | +0.90% | 139,600 |
| 2026-01-21 | 8232.00 | 8401.00 | 8232.00 | 8368.00 | +0.18% | 117,500 |
| 2026-01-20 | 8409.00 | 8477.00 | 8209.00 | 8353.00 | -1.39% | 143,700 |
| 2026-01-19 | 8499.00 | 8579.00 | 8428.00 | 8471.00 | -0.54% | 189,300 |
| 2026-01-16 | 8350.00 | 8552.00 | 8341.00 | 8517.00 | +1.77% | 155,500 |
| 2026-01-15 | 8288.00 | 8488.00 | 8288.00 | 8369.00 | +0.98% | 126,500 |
| 2026-01-14 | 8252.00 | 8340.00 | 8184.00 | 8288.00 | +0.44% | 126,900 |
| 2026-01-13 | 8198.00 | 8300.00 | 8096.00 | 8252.00 | +2.33% | 221,000 |
| 2026-01-09 | 8008.00 | 8085.00 | 7920.00 | 8064.00 | +0.20% | 255,200 |
| 2026-01-08 | 7930.00 | 8133.00 | 7930.00 | 8048.00 | +1.64% | 138,100 |
| 2026-01-07 | 7884.00 | 7945.00 | 7833.00 | 7918.00 | -1.44% | 217,100 |
| 2026-01-06 | 7866.00 | 8034.00 | 7852.00 | 8034.00 | +2.93% | 157,400 |
| 2026-01-05 | 7847.00 | 7872.00 | 7738.00 | 7805.00 | +1.40% | 165,500 |
| 2025-12-30 | 7676.00 | 7784.00 | 7652.00 | 7697.00 | -0.59% | 125,400 |
| 2025-12-29 | 7751.00 | 7800.00 | 7621.00 | 7743.00 | +0.48% | 109,500 |
| 2025-12-26 | 7759.00 | 7779.00 | 7656.00 | 7706.00 | -0.21% | 121,100 |
| 2025-12-25 | 7693.00 | 7760.00 | 7652.00 | 7722.00 | +0.38% | 100,100 |
| 2025-12-24 | 7699.00 | 7766.00 | 7677.00 | 7693.00 | +0.14% | 189,300 |
| 2025-12-23 | 7702.00 | 7732.00 | 7624.00 | 7682.00 | -0.76% | 216,100 |
| 2025-12-22 | 7760.00 | 7760.00 | 7669.00 | 7741.00 | +0.62% | 171,100 |
| 2025-12-19 | 7584.00 | 7712.00 | 7529.00 | 7693.00 | +1.95% | 246,800 |
| 2025-12-18 | 7512.00 | 7599.00 | 7481.00 | 7546.00 | +0.24% | 127,500 |
| 2025-12-17 | 7628.00 | 7628.00 | 7447.00 | 7528.00 | -1.85% | 185,500 |
| 2025-12-16 | 7656.00 | 7719.00 | 7573.00 | 7670.00 | -0.81% | 137,600 |
| 2025-12-15 | 7700.00 | 7761.00 | 7650.00 | 7733.00 | +0.04% | 158,200 |
| 2025-12-12 | 7708.00 | 7750.00 | 7652.00 | 7730.00 | +1.76% | 134,700 |
| 2025-12-11 | 7688.00 | 7713.00 | 7596.00 | 7596.00 | -0.60% | 187,400 |
| 2025-12-10 | 7837.00 | 7849.00 | 7592.00 | 7642.00 | -1.90% | 222,900 |
| 2025-12-09 | 7800.00 | 7820.00 | 7714.00 | 7790.00 | +1.09% | 135,800 |
| 2025-12-08 | 7726.00 | 7803.00 | 7686.00 | 7706.00 | +1.72% | 167,800 |
| 2025-12-05 | 7573.00 | 7615.00 | 7533.00 | 7576.00 | +0.28% | 151,500 |
| 2025-12-04 | 7616.00 | 7647.00 | 7535.00 | 7555.00 | -0.64% | 169,200 |
| 2025-12-03 | 7666.00 | 7666.00 | 7533.00 | 7604.00 | -0.46% | 201,100 |
| 2025-12-02 | 7684.00 | 7697.00 | 7572.00 | 7639.00 | -1.07% | 142,800 |
| 2025-12-01 | 7979.00 | 8000.00 | 7720.00 | 7722.00 | -2.51% | 175,100 |
| 2025-11-28 | 7922.00 | 7964.00 | 7782.00 | 7921.00 | -0.31% | 179,300 |
| 2025-11-27 | 8000.00 | 8074.00 | 7939.00 | 7946.00 | +0.33% | 203,900 |
| 2025-11-26 | 7850.00 | 7967.00 | 7844.00 | 7920.00 | +1.62% | 149,600 |
| 2025-11-25 | 7845.00 | 7895.00 | 7756.00 | 7794.00 | -0.15% | 161,600 |
| 2025-11-21 | 7593.00 | 7820.00 | 7593.00 | 7806.00 | +1.56% | 270,300 |
| 2025-11-20 | 7761.00 | 7761.00 | 7618.00 | 7686.00 | +3.02% | 230,700 |
| 2025-11-19 | 7360.00 | 7516.00 | 7301.00 | 7461.00 | +2.26% | 183,400 |
| 2025-11-18 | 7560.00 | 7597.00 | 7279.00 | 7296.00 | -4.86% | 222,400 |
| 2025-11-17 | 7603.00 | 7669.00 | 7517.00 | 7669.00 | +2.13% | 228,500 |
| 2025-11-14 | 7474.00 | 7564.00 | 7430.00 | 7509.00 | -0.19% | 213,100 |
| 2025-11-13 | 7427.00 | 7590.00 | 7424.00 | 7523.00 | +1.43% | 237,500 |
| 2025-11-12 | 7370.00 | 7460.00 | 7333.00 | 7417.00 | +0.61% | 245,800 |
| 2025-11-11 | 7358.00 | 7432.00 | 7312.00 | 7372.00 | -0.34% | 324,000 |
| 2025-11-10 | 7390.00 | 7467.00 | 7343.00 | 7397.00 | -0.90% | 398,500 |
| 2025-11-07 | 7512.00 | 7523.00 | 7437.00 | 7464.00 | -2.25% | 313,700 |
| 2025-11-06 | 7610.00 | 7700.00 | 7533.00 | 7636.00 | +0.98% | 279,900 |
| 2025-11-05 | 7607.00 | 7744.00 | 7340.00 | 7562.00 | -2.51% | 381,800 |
| 2025-11-04 | 8193.00 | 8200.00 | 7712.00 | 7757.00 | -4.92% | 544,000 |
| 2025-10-31 | 8157.00 | 8369.00 | 7799.00 | 8158.00 | +1.35% | 627,500 |
| 2025-10-30 | 7919.00 | 8065.00 | 7870.00 | 8049.00 | +1.64% | 316,700 |
| 2025-10-29 | 7830.00 | 8023.00 | 7787.00 | 7919.00 | +6.60% | 489,600 |
| 2025-10-28 | 7662.00 | 7708.00 | 7406.00 | 7429.00 | -3.56% | 213,700 |
| 2025-10-27 | 7666.00 | 7733.00 | 7593.00 | 7703.00 | +1.52% | 194,600 |
| 2025-10-24 | 7555.00 | 7620.00 | 7502.00 | 7588.00 | +0.15% | 130,600 |
| 2025-10-23 | 7512.00 | 7623.00 | 7450.00 | 7577.00 | +0.28% | 179,000 |
| 2025-10-22 | 7405.00 | 7583.00 | 7375.00 | 7556.00 | +4.80% | 277,600 |
| 2025-10-21 | 7262.00 | 7295.00 | 7199.00 | 7210.00 | -0.54% | 103,800 |
| 2025-10-20 | 7303.00 | 7303.00 | 7219.00 | 7249.00 | +0.36% | 114,000 |
| 2025-10-17 | 7222.00 | 7262.00 | 7173.00 | 7223.00 | -0.10% | 146,500 |
| 2025-10-16 | 7277.00 | 7319.00 | 7210.00 | 7230.00 | +0.00% | 129,500 |
| 2025-10-15 | 7097.00 | 7236.00 | 7072.00 | 7230.00 | +3.33% | 187,700 |
| 2025-10-14 | 6968.00 | 7141.00 | 6954.00 | 6997.00 | -1.52% | 194,400 |
| 2025-10-10 | 7151.00 | 7180.00 | 7028.00 | 7105.00 | -2.04% | 195,600 |
| 2025-10-09 | 7164.00 | 7255.00 | 7147.00 | 7253.00 | +0.97% | 137,000 |
| 2025-10-08 | 7168.00 | 7370.00 | 7156.00 | 7183.00 | +0.21% | 160,600 |
| 2025-10-07 | 7177.00 | 7218.00 | 7120.00 | 7168.00 | -0.13% | 125,000 |
| 2025-10-06 | 7155.00 | 7196.00 | 7054.00 | 7177.00 | +2.46% | 140,200 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：10月（+15.36%）。最弱月份：9月（-2.31%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
KRAFTIA CORPORATION（1959.T）最新收盘价是多少？
2026-10-16 收于 7626.00，来自Closelook数据湖的每日价格记录。
1959.T 的52周最高价和最低价是多少？
过去52周最高 10580.00、最低 7173.00（截至 2026-10-16）。
KRAFTIA CORPORATION 历史上最强和最弱的月份是哪个？
历史上，1959.T 最强的日历月份是10月（平均 +15.36%），最弱的是9月（平均 -2.31%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的434根日线计算。