Comparing Back to the side-by-side chart ↗
MIRAIT ONE Corporation（1417.T）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3303.00 | 3374.00 | 3297.00 | 3367.00 | +2.37% | 213,000 |
| 2026-10-15 | 3323.00 | 3340.00 | 3274.00 | 3289.00 | -1.79% | 239,200 |
| 2026-10-14 | 3372.00 | 3380.00 | 3336.00 | 3349.00 | -0.68% | 274,700 |
| 2026-10-13 | 3358.00 | 3394.00 | 3331.00 | 3372.00 | +1.11% | 271,800 |
| 2026-10-09 | 3335.00 | 3363.00 | 3319.00 | 3335.00 | +0.03% | 297,200 |
| 2026-10-08 | 3385.00 | 3393.00 | 3334.00 | 3334.00 | -2.03% | 368,300 |
| 2026-10-07 | 3460.00 | 3493.00 | 3403.00 | 3403.00 | -1.59% | 320,100 |
| 2026-10-06 | 3460.00 | 3465.00 | 3444.00 | 3458.00 | +0.17% | 179,700 |
| 2026-10-05 | 3450.00 | 3452.00 | 3422.00 | 3452.00 | +0.32% | 156,500 |
| 2026-10-02 | 3442.00 | 3458.00 | 3429.00 | 3441.00 | -0.35% | 192,100 |
| 2026-10-01 | 3473.00 | 3492.00 | 3447.00 | 3453.00 | -0.86% | 241,300 |
| 2026-09-30 | 3479.00 | 3492.00 | 3459.00 | 3483.00 | +0.58% | 297,500 |
| 2026-09-29 | 3495.00 | 3495.00 | 3446.00 | 3463.00 | -2.67% | 290,200 |
| 2026-09-28 | 3598.00 | 3601.00 | 3545.00 | 3558.00 | -0.61% | 286,700 |
| 2026-09-25 | 3603.00 | 3609.00 | 3570.00 | 3580.00 | +0.03% | 226,100 |
| 2026-09-24 | 3600.00 | 3602.00 | 3572.00 | 3579.00 | -0.33% | 179,800 |
| 2026-09-18 | 3624.00 | 3624.00 | 3580.00 | 3591.00 | -0.72% | 249,000 |
| 2026-09-17 | 3587.00 | 3619.00 | 3580.00 | 3617.00 | +1.43% | 136,200 |
| 2026-09-16 | 3544.00 | 3577.00 | 3510.00 | 3566.00 | +1.68% | 126,900 |
| 2026-09-15 | 3542.00 | 3542.00 | 3497.00 | 3507.00 | -0.76% | 183,100 |
| 2026-09-14 | 3530.00 | 3545.00 | 3502.00 | 3534.00 | +0.63% | 149,400 |
| 2026-09-11 | 3456.00 | 3537.00 | 3456.00 | 3512.00 | -0.20% | 307,900 |
| 2026-09-10 | 3522.00 | 3540.00 | 3485.00 | 3519.00 | -0.59% | 371,300 |
| 2026-09-09 | 3540.00 | 3571.00 | 3530.00 | 3540.00 | -0.14% | 170,800 |
| 2026-09-08 | 3538.00 | 3586.00 | 3535.00 | 3545.00 | -0.25% | 199,200 |
| 2026-09-07 | 3589.00 | 3610.00 | 3554.00 | 3554.00 | +0.03% | 234,900 |
| 2026-09-04 | 3580.00 | 3598.00 | 3542.00 | 3553.00 | -1.55% | 203,100 |
| 2026-09-03 | 3610.00 | 3630.00 | 3591.00 | 3609.00 | +0.31% | 138,900 |
| 2026-09-02 | 3644.00 | 3678.00 | 3598.00 | 3598.00 | -2.65% | 186,100 |
| 2026-09-01 | 3612.00 | 3698.00 | 3612.00 | 3696.00 | +1.96% | 191,700 |
| 2026-08-31 | 3610.00 | 3638.00 | 3600.00 | 3625.00 | +0.30% | 214,000 |
| 2026-08-28 | 3600.00 | 3621.00 | 3589.00 | 3614.00 | +0.08% | 154,200 |
| 2026-08-27 | 3616.00 | 3630.00 | 3597.00 | 3611.00 | -0.14% | 157,500 |
| 2026-08-26 | 3603.00 | 3645.00 | 3589.00 | 3616.00 | +0.67% | 182,800 |
| 2026-08-25 | 3610.00 | 3626.00 | 3568.00 | 3592.00 | -0.42% | 212,200 |
| 2026-08-24 | 3537.00 | 3630.00 | 3534.00 | 3607.00 | +2.09% | 276,600 |
| 2026-08-21 | 3500.00 | 3538.00 | 3499.00 | 3533.00 | +0.40% | 214,300 |
| 2026-08-20 | 3458.00 | 3519.00 | 3458.00 | 3519.00 | +2.21% | 283,900 |
| 2026-08-19 | 3480.00 | 3486.00 | 3427.00 | 3443.00 | -2.02% | 359,000 |
| 2026-08-18 | 3556.00 | 3580.00 | 3505.00 | 3514.00 | -1.07% | 287,600 |
| 2026-08-17 | 3536.00 | 3565.00 | 3527.00 | 3552.00 | +2.10% | 252,000 |
| 2026-08-14 | 3493.00 | 3540.00 | 3479.00 | 3479.00 | -0.11% | 269,100 |
| 2026-08-13 | 3489.00 | 3523.00 | 3476.00 | 3483.00 | +0.43% | 216,100 |
| 2026-08-12 | 3471.00 | 3478.00 | 3431.00 | 3468.00 | +0.35% | 214,400 |
| 2026-08-10 | 3434.00 | 3494.00 | 3407.00 | 3456.00 | -0.37% | 407,900 |
| 2026-08-07 | 3500.00 | 3577.00 | 3460.00 | 3469.00 | -0.89% | 396,500 |
| 2026-08-06 | 3468.00 | 3515.00 | 3450.00 | 3500.00 | +0.49% | 358,900 |
| 2026-08-05 | 3441.00 | 3494.00 | 3420.00 | 3483.00 | +1.75% | 215,100 |
| 2026-08-04 | 3441.00 | 3450.00 | 3413.00 | 3423.00 | -0.41% | 255,500 |
| 2026-08-03 | 3525.00 | 3525.00 | 3413.00 | 3437.00 | -3.24% | 361,800 |
| 2026-07-31 | 3553.00 | 3566.00 | 3491.00 | 3552.00 | +0.97% | 287,900 |
| 2026-07-30 | 3537.00 | 3569.00 | 3503.00 | 3518.00 | -1.68% | 282,000 |
| 2026-07-29 | 3648.00 | 3670.00 | 3543.00 | 3578.00 | -0.91% | 303,500 |
| 2026-07-28 | 3630.00 | 3662.00 | 3584.00 | 3611.00 | -1.69% | 288,200 |
| 2026-07-27 | 3658.00 | 3678.00 | 3618.00 | 3673.00 | +0.93% | 345,300 |
| 2026-07-24 | 3618.00 | 3648.00 | 3586.00 | 3639.00 | +0.22% | 255,900 |
| 2026-07-23 | 3655.00 | 3658.00 | 3615.00 | 3631.00 | -1.01% | 237,800 |
| 2026-07-22 | 3668.00 | 3707.00 | 3657.00 | 3668.00 | +0.03% | 165,700 |
| 2026-07-21 | 3655.00 | 3682.00 | 3627.00 | 3667.00 | +1.44% | 198,000 |
| 2026-07-17 | 3698.00 | 3711.00 | 3557.00 | 3615.00 | -2.30% | 326,300 |
| 2026-07-16 | 3735.00 | 3777.00 | 3698.00 | 3700.00 | -1.60% | 167,600 |
| 2026-07-15 | 3746.00 | 3774.00 | 3717.00 | 3760.00 | +1.48% | 190,900 |
| 2026-07-14 | 3675.00 | 3731.00 | 3670.00 | 3705.00 | +0.87% | 198,100 |
| 2026-07-13 | 3777.00 | 3793.00 | 3654.00 | 3673.00 | -2.05% | 228,300 |
| 2026-07-10 | 3759.00 | 3770.00 | 3720.00 | 3750.00 | +0.08% | 237,200 |
| 2026-07-09 | 3748.00 | 3773.00 | 3704.00 | 3747.00 | -0.27% | 260,800 |
| 2026-07-08 | 3817.00 | 3822.00 | 3757.00 | 3757.00 | -1.91% | 223,000 |
| 2026-07-07 | 3868.00 | 3900.00 | 3830.00 | 3830.00 | -0.98% | 205,600 |
| 2026-07-06 | 3878.00 | 3900.00 | 3856.00 | 3868.00 | +0.49% | 174,100 |
| 2026-07-03 | 3900.00 | 3913.00 | 3839.00 | 3849.00 | -0.72% | 197,700 |
| 2026-07-02 | 3850.00 | 3913.00 | 3832.00 | 3877.00 | +1.44% | 245,200 |
| 2026-07-01 | 3880.00 | 3883.00 | 3796.00 | 3822.00 | -0.83% | 260,600 |
| 2026-06-30 | 3870.00 | 3882.00 | 3818.00 | 3854.00 | -0.21% | 218,400 |
| 2026-06-29 | 3878.00 | 3898.00 | 3829.00 | 3862.00 | -0.82% | 240,200 |
| 2026-06-26 | 3871.00 | 3923.00 | 3858.00 | 3894.00 | +1.14% | 262,400 |
| 2026-06-25 | 3930.00 | 3930.00 | 3850.00 | 3850.00 | -0.90% | 160,000 |
| 2026-06-24 | 3860.00 | 3896.00 | 3856.00 | 3885.00 | +0.62% | 128,800 |
| 2026-06-23 | 3922.00 | 3942.00 | 3861.00 | 3861.00 | -1.28% | 163,600 |
| 2026-06-22 | 3836.00 | 3917.00 | 3819.00 | 3911.00 | +1.58% | 149,900 |
| 2026-06-19 | 3900.00 | 3936.00 | 3842.00 | 3850.00 | -0.98% | 258,000 |
| 2026-06-18 | 3892.00 | 3933.00 | 3885.00 | 3888.00 | +0.36% | 211,700 |
| 2026-06-17 | 3845.00 | 3903.00 | 3822.00 | 3874.00 | +1.81% | 179,400 |
| 2026-06-16 | 3880.00 | 3880.00 | 3794.00 | 3805.00 | -1.98% | 272,500 |
| 2026-06-15 | 3830.00 | 3909.00 | 3823.00 | 3882.00 | +2.78% | 291,400 |
| 2026-06-12 | 3860.00 | 3871.00 | 3762.00 | 3777.00 | -1.07% | 377,200 |
| 2026-06-11 | 3846.00 | 3855.00 | 3733.00 | 3818.00 | -1.39% | 249,600 |
| 2026-06-10 | 3911.00 | 3937.00 | 3855.00 | 3872.00 | -0.74% | 259,500 |
| 2026-06-09 | 3882.00 | 3918.00 | 3845.00 | 3901.00 | +1.56% | 292,400 |
| 2026-06-08 | 3870.00 | 3895.00 | 3794.00 | 3841.00 | -1.26% | 261,400 |
| 2026-06-05 | 3900.00 | 3924.00 | 3880.00 | 3890.00 | +0.99% | 218,400 |
| 2026-06-04 | 3828.00 | 3898.00 | 3825.00 | 3852.00 | +0.63% | 260,900 |
| 2026-06-03 | 3820.00 | 3866.00 | 3794.00 | 3828.00 | +0.55% | 269,600 |
| 2026-06-02 | 3855.00 | 3866.00 | 3777.00 | 3807.00 | -1.93% | 339,000 |
| 2026-06-01 | 3930.00 | 3937.00 | 3866.00 | 3882.00 | -1.30% | 302,100 |
| 2026-05-29 | 3895.00 | 3962.00 | 3895.00 | 3933.00 | +0.98% | 432,400 |
| 2026-05-28 | 3946.00 | 3966.00 | 3851.00 | 3895.00 | -0.87% | 348,500 |
| 2026-05-27 | 3930.00 | 3960.00 | 3894.00 | 3929.00 | +0.28% | 285,100 |
| 2026-05-26 | 3884.00 | 3947.00 | 3843.00 | 3918.00 | +0.90% | 278,800 |
| 2026-05-25 | 3869.00 | 3940.00 | 3853.00 | 3883.00 | +1.84% | 258,500 |
| 2026-05-22 | 3866.00 | 3871.00 | 3804.00 | 3813.00 | -1.37% | 229,700 |
| 2026-05-21 | 3880.00 | 3936.00 | 3866.00 | 3866.00 | +0.52% | 238,100 |
| 2026-05-20 | 3950.00 | 3950.00 | 3804.00 | 3846.00 | -2.83% | 306,900 |
| 2026-05-19 | 4000.00 | 4042.00 | 3952.00 | 3958.00 | -0.60% | 239,100 |
| 2026-05-18 | 4021.00 | 4041.00 | 3922.00 | 3982.00 | -1.46% | 345,200 |
| 2026-05-15 | 4049.00 | 4134.00 | 3994.00 | 4041.00 | +0.75% | 312,300 |
| 2026-05-14 | 4110.00 | 4147.00 | 3989.00 | 4011.00 | -3.37% | 405,000 |
| 2026-05-13 | 4104.00 | 4247.00 | 4104.00 | 4151.00 | +1.15% | 526,800 |
| 2026-05-12 | 4200.00 | 4351.00 | 3945.00 | 4104.00 | -1.84% | 560,300 |
| 2026-05-11 | 4149.00 | 4243.00 | 4145.00 | 4181.00 | +1.53% | 280,900 |
| 2026-05-08 | 4065.00 | 4118.00 | 4001.00 | 4118.00 | +0.41% | 336,100 |
| 2026-05-07 | 4092.00 | 4111.00 | 3943.00 | 4101.00 | +1.96% | 622,400 |
| 2026-05-01 | 4047.00 | 4058.00 | 4003.00 | 4022.00 | -0.05% | 252,000 |
| 2026-04-30 | 4090.00 | 4090.00 | 3978.00 | 4024.00 | -2.07% | 347,700 |
| 2026-04-28 | 3982.00 | 4124.00 | 3975.00 | 4109.00 | +4.63% | 416,700 |
| 2026-04-27 | 3906.00 | 3969.00 | 3890.00 | 3927.00 | +0.18% | 231,100 |
| 2026-04-24 | 3980.00 | 3993.00 | 3900.00 | 3920.00 | -0.25% | 235,400 |
| 2026-04-23 | 3896.00 | 3954.00 | 3884.00 | 3930.00 | +0.03% | 271,000 |
| 2026-04-22 | 3888.00 | 3976.00 | 3885.00 | 3929.00 | +0.82% | 334,500 |
| 2026-04-21 | 3834.00 | 3926.00 | 3829.00 | 3897.00 | +2.63% | 333,200 |
| 2026-04-20 | 3801.00 | 3819.00 | 3772.00 | 3797.00 | +0.45% | 176,100 |
| 2026-04-17 | 3741.00 | 3792.00 | 3723.00 | 3780.00 | +0.51% | 234,900 |
| 2026-04-16 | 3743.00 | 3772.00 | 3739.00 | 3761.00 | +0.75% | 154,500 |
| 2026-04-15 | 3765.00 | 3790.00 | 3726.00 | 3733.00 | +0.43% | 141,900 |
| 2026-04-14 | 3733.00 | 3745.00 | 3705.00 | 3717.00 | +0.62% | 124,900 |
| 2026-04-13 | 3706.00 | 3756.00 | 3691.00 | 3694.00 | -0.81% | 120,500 |
| 2026-04-10 | 3761.00 | 3794.00 | 3721.00 | 3724.00 | -0.64% | 157,000 |
| 2026-04-09 | 3767.00 | 3818.00 | 3744.00 | 3748.00 | -0.43% | 199,000 |
| 2026-04-08 | 3781.00 | 3785.00 | 3734.00 | 3764.00 | +2.73% | 311,100 |
| 2026-04-07 | 3649.00 | 3706.00 | 3640.00 | 3664.00 | +0.38% | 192,500 |
| 2026-04-06 | 3649.00 | 3689.00 | 3644.00 | 3650.00 | +0.03% | 194,700 |
| 2026-04-03 | 3691.00 | 3719.00 | 3631.00 | 3649.00 | +0.77% | 282,900 |
| 2026-04-02 | 3722.00 | 3744.00 | 3621.00 | 3621.00 | -2.56% | 193,300 |
| 2026-04-01 | 3690.00 | 3716.00 | 3642.00 | 3716.00 | +4.09% | 196,800 |
| 2026-03-31 | 3509.00 | 3606.00 | 3508.00 | 3570.00 | -0.25% | 193,300 |
| 2026-03-30 | 3464.00 | 3590.00 | 3457.00 | 3579.00 | -2.85% | 287,300 |
| 2026-03-27 | 3651.00 | 3707.00 | 3650.00 | 3684.00 | -0.46% | 248,800 |
| 2026-03-26 | 3720.00 | 3730.00 | 3647.00 | 3701.00 | -0.35% | 167,500 |
| 2026-03-25 | 3743.00 | 3764.00 | 3714.00 | 3714.00 | +1.75% | 200,700 |
| 2026-03-24 | 3607.00 | 3656.00 | 3596.00 | 3650.00 | +3.40% | 182,100 |
| 2026-03-23 | 3518.00 | 3583.00 | 3492.00 | 3530.00 | -3.50% | 209,200 |
| 2026-03-19 | 3698.00 | 3715.00 | 3652.00 | 3658.00 | -2.92% | 276,700 |
| 2026-03-18 | 3698.00 | 3770.00 | 3681.00 | 3768.00 | +2.92% | 229,300 |
| 2026-03-17 | 3651.00 | 3683.00 | 3644.00 | 3661.00 | +1.27% | 131,400 |
| 2026-03-16 | 3591.00 | 3630.00 | 3573.00 | 3615.00 | -0.66% | 225,200 |
| 2026-03-13 | 3588.00 | 3665.00 | 3584.00 | 3639.00 | -0.52% | 211,700 |
| 2026-03-12 | 3695.00 | 3717.00 | 3632.00 | 3658.00 | -1.93% | 195,900 |
| 2026-03-11 | 3724.00 | 3778.00 | 3720.00 | 3730.00 | +1.22% | 156,800 |
| 2026-03-10 | 3629.00 | 3698.00 | 3601.00 | 3685.00 | +3.54% | 220,100 |
| 2026-03-09 | 3472.00 | 3585.00 | 3461.00 | 3559.00 | -4.38% | 298,400 |
| 2026-03-06 | 3682.00 | 3731.00 | 3645.00 | 3722.00 | -1.09% | 220,500 |
| 2026-03-05 | 3809.00 | 3859.00 | 3738.00 | 3763.00 | +2.01% | 243,200 |
| 2026-03-04 | 3726.00 | 3803.00 | 3609.00 | 3689.00 | -5.17% | 447,900 |
| 2026-03-03 | 3973.00 | 4009.00 | 3868.00 | 3890.00 | -2.68% | 240,500 |
| 2026-03-02 | 3890.00 | 3998.00 | 3878.00 | 3997.00 | -1.60% | 236,400 |
| 2026-02-27 | 3945.00 | 4064.00 | 3926.00 | 4062.00 | +3.81% | 318,500 |
| 2026-02-26 | 3866.00 | 3962.00 | 3860.00 | 3913.00 | +0.51% | 222,300 |
| 2026-02-25 | 3942.00 | 3942.00 | 3842.00 | 3893.00 | -1.49% | 331,300 |
| 2026-02-24 | 3908.00 | 3952.00 | 3850.00 | 3952.00 | +1.65% | 286,900 |
| 2026-02-20 | 3930.00 | 3936.00 | 3868.00 | 3888.00 | -2.11% | 213,200 |
| 2026-02-19 | 3931.00 | 3972.00 | 3894.00 | 3972.00 | +0.99% | 175,700 |
| 2026-02-18 | 3897.00 | 3952.00 | 3860.00 | 3933.00 | +1.92% | 200,200 |
| 2026-02-17 | 3874.00 | 3945.00 | 3843.00 | 3859.00 | +0.03% | 309,800 |
| 2026-02-16 | 3893.00 | 3912.00 | 3753.00 | 3858.00 | -1.43% | 527,500 |
| 2026-02-13 | 4137.00 | 4159.00 | 3867.00 | 3914.00 | -6.00% | 586,500 |
| 2026-02-12 | 4078.00 | 4173.00 | 4060.00 | 4164.00 | +1.73% | 338,200 |
| 2026-02-10 | 4054.00 | 4116.00 | 4036.00 | 4093.00 | +1.59% | 228,600 |
| 2026-02-09 | 4054.00 | 4088.00 | 4006.00 | 4029.00 | +2.23% | 268,100 |
| 2026-02-06 | 3844.00 | 3968.00 | 3827.00 | 3941.00 | +2.15% | 288,900 |
| 2026-02-05 | 3899.00 | 3900.00 | 3827.00 | 3858.00 | +0.39% | 187,000 |
| 2026-02-04 | 3830.00 | 3875.00 | 3806.00 | 3843.00 | +0.21% | 213,400 |
| 2026-02-03 | 3761.00 | 3835.00 | 3746.00 | 3835.00 | +3.15% | 235,700 |
| 2026-02-02 | 3762.00 | 3795.00 | 3712.00 | 3718.00 | +0.27% | 237,000 |
| 2026-01-30 | 3755.00 | 3756.00 | 3676.00 | 3708.00 | -1.28% | 198,200 |
| 2026-01-29 | 3690.00 | 3761.00 | 3654.00 | 3756.00 | +1.38% | 180,500 |
| 2026-01-28 | 3750.00 | 3755.00 | 3700.00 | 3705.00 | -2.60% | 179,100 |
| 2026-01-27 | 3750.00 | 3813.00 | 3734.00 | 3804.00 | +1.30% | 188,200 |
| 2026-01-26 | 3761.00 | 3808.00 | 3750.00 | 3755.00 | -1.78% | 203,300 |
| 2026-01-23 | 3770.00 | 3843.00 | 3769.00 | 3823.00 | +1.62% | 247,400 |
| 2026-01-22 | 3766.00 | 3797.00 | 3742.00 | 3762.00 | +0.62% | 190,000 |
| 2026-01-21 | 3655.00 | 3766.00 | 3630.00 | 3739.00 | +0.48% | 186,900 |
| 2026-01-20 | 3785.00 | 3796.00 | 3721.00 | 3721.00 | -2.16% | 194,200 |
| 2026-01-19 | 3807.00 | 3845.00 | 3772.00 | 3803.00 | +0.11% | 136,400 |
| 2026-01-16 | 3761.00 | 3805.00 | 3733.00 | 3799.00 | +0.58% | 174,400 |
| 2026-01-15 | 3755.00 | 3805.00 | 3754.00 | 3777.00 | +0.11% | 194,900 |
| 2026-01-14 | 3774.00 | 3825.00 | 3755.00 | 3773.00 | +0.83% | 199,000 |
| 2026-01-13 | 3743.00 | 3746.00 | 3675.00 | 3742.00 | +3.48% | 359,800 |
| 2026-01-09 | 3630.00 | 3644.00 | 3567.00 | 3616.00 | -0.03% | 220,800 |
| 2026-01-08 | 3585.00 | 3649.00 | 3578.00 | 3617.00 | +0.61% | 185,800 |
| 2026-01-07 | 3584.00 | 3617.00 | 3570.00 | 3595.00 | -0.94% | 218,300 |
| 2026-01-06 | 3588.00 | 3629.00 | 3575.00 | 3629.00 | +2.49% | 217,200 |
| 2026-01-05 | 3509.00 | 3562.00 | 3509.00 | 3541.00 | +1.03% | 200,600 |
| 2025-12-30 | 3532.00 | 3535.00 | 3505.00 | 3505.00 | -0.76% | 132,300 |
| 2025-12-29 | 3547.00 | 3552.00 | 3490.00 | 3532.00 | -0.17% | 248,900 |
| 2025-12-26 | 3543.00 | 3598.00 | 3519.00 | 3538.00 | -0.51% | 213,100 |
| 2025-12-25 | 3500.00 | 3576.00 | 3500.00 | 3556.00 | +2.01% | 282,300 |
| 2025-12-24 | 3510.00 | 3540.00 | 3471.00 | 3486.00 | -0.54% | 208,000 |
| 2025-12-23 | 3449.00 | 3515.00 | 3422.00 | 3505.00 | +3.33% | 273,700 |
| 2025-12-22 | 3445.00 | 3446.00 | 3392.00 | 3392.00 | -0.59% | 165,800 |
| 2025-12-19 | 3370.00 | 3412.00 | 3361.00 | 3412.00 | +1.40% | 230,400 |
| 2025-12-18 | 3373.00 | 3394.00 | 3353.00 | 3365.00 | +0.21% | 128,400 |
| 2025-12-17 | 3367.00 | 3373.00 | 3336.00 | 3358.00 | -0.24% | 157,800 |
| 2025-12-16 | 3400.00 | 3405.00 | 3355.00 | 3366.00 | -0.82% | 178,700 |
| 2025-12-15 | 3378.00 | 3411.00 | 3377.00 | 3394.00 | -0.21% | 195,400 |
| 2025-12-12 | 3378.00 | 3401.00 | 3365.00 | 3401.00 | +1.89% | 218,800 |
| 2025-12-11 | 3400.00 | 3400.00 | 3310.00 | 3338.00 | -0.51% | 142,900 |
| 2025-12-10 | 3398.00 | 3404.00 | 3342.00 | 3355.00 | +0.18% | 224,400 |
| 2025-12-09 | 3353.00 | 3378.00 | 3327.00 | 3349.00 | +0.21% | 135,900 |
| 2025-12-08 | 3322.00 | 3342.00 | 3294.00 | 3342.00 | +2.20% | 161,900 |
| 2025-12-05 | 3279.00 | 3287.00 | 3256.00 | 3270.00 | -0.06% | 127,000 |
| 2025-12-04 | 3289.00 | 3300.00 | 3268.00 | 3272.00 | -0.64% | 166,600 |
| 2025-12-03 | 3293.00 | 3306.00 | 3269.00 | 3293.00 | -0.42% | 173,700 |
| 2025-12-02 | 3320.00 | 3328.00 | 3287.00 | 3307.00 | +0.18% | 156,800 |
| 2025-12-01 | 3377.00 | 3380.00 | 3292.00 | 3301.00 | -1.26% | 167,600 |
| 2025-11-28 | 3319.00 | 3369.00 | 3310.00 | 3343.00 | +0.94% | 188,700 |
| 2025-11-27 | 3312.00 | 3344.00 | 3302.00 | 3312.00 | +0.55% | 129,100 |
| 2025-11-26 | 3265.00 | 3317.00 | 3251.00 | 3294.00 | +2.17% | 261,600 |
| 2025-11-25 | 3257.00 | 3263.00 | 3201.00 | 3224.00 | -0.06% | 298,700 |
| 2025-11-21 | 3160.00 | 3236.00 | 3151.00 | 3226.00 | +1.96% | 419,000 |
| 2025-11-20 | 3166.00 | 3204.00 | 3156.00 | 3164.00 | +1.44% | 219,600 |
| 2025-11-19 | 3115.00 | 3159.00 | 3087.00 | 3119.00 | +0.61% | 234,300 |
| 2025-11-18 | 3167.00 | 3186.00 | 3087.00 | 3100.00 | -2.30% | 200,900 |
| 2025-11-17 | 3172.00 | 3194.00 | 3143.00 | 3173.00 | +0.09% | 322,600 |
| 2025-11-14 | 3171.00 | 3232.00 | 3115.00 | 3170.00 | -2.19% | 509,400 |
| 2025-11-13 | 3119.00 | 3373.00 | 3102.00 | 3241.00 | +4.78% | 706,700 |
| 2025-11-12 | 3062.00 | 3105.00 | 3049.00 | 3093.00 | +1.34% | 261,500 |
| 2025-11-11 | 3078.00 | 3078.00 | 3034.00 | 3052.00 | -0.42% | 178,200 |
| 2025-11-10 | 3070.00 | 3078.00 | 3053.00 | 3065.00 | +0.99% | 260,000 |
| 2025-11-07 | 3018.00 | 3045.00 | 3011.00 | 3035.00 | -0.20% | 217,200 |
| 2025-11-06 | 3000.00 | 3054.00 | 2995.00 | 3041.00 | +1.59% | 335,300 |
| 2025-11-05 | 2964.00 | 2994.00 | 2887.50 | 2993.50 | -0.08% | 320,800 |
| 2025-11-04 | 2979.00 | 3032.00 | 2968.00 | 2996.00 | +0.15% | 312,600 |
| 2025-10-31 | 2971.00 | 2991.50 | 2956.50 | 2991.50 | +0.69% | 233,300 |
| 2025-10-30 | 2926.00 | 2982.00 | 2925.50 | 2971.00 | +1.54% | 617,500 |
| 2025-10-29 | 2969.50 | 2990.00 | 2925.00 | 2926.00 | -0.14% | 281,500 |
| 2025-10-28 | 3033.00 | 3033.00 | 2916.00 | 2930.00 | -3.40% | 242,500 |
| 2025-10-27 | 3000.00 | 3047.00 | 2997.00 | 3033.00 | +1.78% | 271,500 |
| 2025-10-24 | 2950.00 | 2980.00 | 2947.00 | 2980.00 | +0.51% | 166,200 |
| 2025-10-23 | 2960.00 | 2990.50 | 2932.00 | 2965.00 | +0.64% | 285,300 |
| 2025-10-22 | 2903.50 | 2952.00 | 2903.50 | 2946.00 | +1.32% | 256,200 |
| 2025-10-21 | 2935.00 | 2937.00 | 2903.50 | 2907.50 | -0.43% | 160,200 |
| 2025-10-20 | 2926.00 | 2937.50 | 2903.00 | 2920.00 | +1.53% | 134,100 |
| 2025-10-17 | 2863.00 | 2897.00 | 2855.00 | 2876.00 | +0.45% | 156,200 |
| 2025-10-16 | 2898.00 | 2923.50 | 2863.00 | 2863.00 | -1.26% | 247,300 |
| 2025-10-15 | 2870.00 | 2915.50 | 2856.00 | 2899.50 | +2.44% | 185,900 |
| 2025-10-14 | 2800.50 | 2866.00 | 2800.00 | 2830.50 | -0.65% | 271,200 |
| 2025-10-10 | 2926.50 | 2939.00 | 2842.50 | 2849.00 | -3.16% | 336,100 |
| 2025-10-09 | 2926.00 | 2942.00 | 2918.50 | 2942.00 | +0.75% | 193,900 |
| 2025-10-08 | 2920.00 | 2959.00 | 2916.50 | 2920.00 | +0.46% | 278,100 |
| 2025-10-07 | 2929.00 | 2938.00 | 2906.00 | 2906.50 | -0.24% | 266,500 |
| 2025-10-06 | 2944.00 | 2960.50 | 2900.00 | 2913.50 | +1.62% | 385,200 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：11月（+11.58%）。最弱月份：3月（-7.01%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
MIRAIT ONE Corporation（1417.T）最新收盘价是多少？
2026-10-16 收于 3367.00，来自Closelook数据湖的每日价格记录。
1417.T 的52周最高价和最低价是多少？
过去52周最高 4351.00、最低 2855.00（截至 2026-10-16）。
MIRAIT ONE Corporation 历史上最强和最弱的月份是哪个？
历史上，1417.T 最强的日历月份是11月（平均 +11.58%），最弱的是3月（平均 -7.01%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的434根日线计算。