Worley Ltd（WOR.AU）— 價格歷史
截至 2026-09-03 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 9.86 | 9.93 | 9.72 | 9.77 | -0.51% | 2,158,183 |
| 2026-09-02 | 10.00 | 10.07 | 9.82 | 9.82 | -2.00% | 2,678,683 |
| 2026-09-01 | 10.06 | 10.08 | 9.87 | 10.02 | -1.96% | 3,263,600 |
| 2026-08-31 | 10.24 | 10.30 | 10.14 | 10.22 | -0.20% | 2,793,175 |
| 2026-08-28 | 10.28 | 10.31 | 10.10 | 10.24 | +1.19% | 2,023,518 |
| 2026-08-27 | 10.03 | 10.34 | 10.03 | 10.12 | +2.22% | 3,745,952 |
| 2026-08-26 | 10.70 | 10.70 | 9.61 | 9.90 | -10.81% | 10,974,160 |
| 2026-08-25 | 10.91 | 11.21 | 10.79 | 11.10 | +1.74% | 2,064,174 |
| 2026-08-24 | 10.94 | 10.97 | 10.80 | 10.91 | +0.09% | 2,316,253 |
| 2026-08-21 | 10.90 | 10.97 | 10.82 | 10.90 | -0.27% | 1,527,263 |
| 2026-08-20 | 11.05 | 11.05 | 10.88 | 10.93 | -0.18% | 1,385,362 |
| 2026-08-19 | 10.79 | 10.96 | 10.72 | 10.95 | +0.46% | 1,504,463 |
| 2026-08-18 | 10.83 | 11.00 | 10.80 | 10.90 | +0.46% | 1,087,388 |
| 2026-08-17 | 10.76 | 10.89 | 10.69 | 10.85 | +0.93% | 2,040,435 |
| 2026-08-14 | 10.85 | 10.85 | 10.67 | 10.75 | -0.92% | 1,565,610 |
| 2026-08-13 | 10.91 | 10.98 | 10.78 | 10.85 | -1.63% | 2,043,730 |
| 2026-08-12 | 10.98 | 11.11 | 10.95 | 11.03 | -0.36% | 1,337,622 |
| 2026-08-11 | 10.91 | 11.07 | 10.80 | 11.07 | +1.19% | 1,426,703 |
| 2026-08-10 | 10.85 | 10.97 | 10.83 | 10.94 | +0.55% | 1,455,811 |
| 2026-08-07 | 11.04 | 11.06 | 10.88 | 10.88 | -1.00% | 1,269,859 |
| 2026-08-06 | 10.97 | 11.00 | 10.91 | 10.99 | -0.18% | 914,267 |
| 2026-08-05 | 10.85 | 11.04 | 10.80 | 11.01 | +1.29% | 1,640,655 |
| 2026-08-04 | 10.74 | 10.87 | 10.74 | 10.87 | +1.49% | 1,246,371 |
| 2026-08-03 | 10.53 | 10.76 | 10.45 | 10.71 | +1.32% | 1,091,953 |
| 2026-07-31 | 10.66 | 10.71 | 10.43 | 10.57 | +0.28% | 2,613,128 |
| 2026-07-30 | 10.50 | 10.63 | 10.49 | 10.54 | -1.03% | 2,267,995 |
| 2026-07-29 | 10.67 | 10.73 | 10.51 | 10.65 | +0.00% | 1,903,210 |
| 2026-07-28 | 10.55 | 10.65 | 10.47 | 10.65 | +0.00% | 1,310,467 |
| 2026-07-27 | 10.69 | 10.75 | 10.58 | 10.65 | +0.09% | 1,265,993 |
| 2026-07-24 | 10.70 | 10.72 | 10.54 | 10.64 | -0.84% | 2,344,890 |
| 2026-07-23 | 10.70 | 10.87 | 10.66 | 10.73 | +0.47% | 1,717,514 |
| 2026-07-22 | 10.72 | 10.74 | 10.60 | 10.68 | -0.19% | 1,227,013 |
| 2026-07-21 | 10.65 | 10.77 | 10.46 | 10.70 | -0.65% | 2,443,218 |
| 2026-07-20 | 10.90 | 10.90 | 10.67 | 10.77 | +0.37% | 1,321,144 |
| 2026-07-17 | 10.84 | 10.87 | 10.62 | 10.73 | -0.46% | 1,382,628 |
| 2026-07-16 | 10.68 | 10.89 | 10.58 | 10.78 | +1.13% | 1,333,989 |
| 2026-07-15 | 10.60 | 10.73 | 10.55 | 10.66 | +0.09% | 1,521,505 |
| 2026-07-14 | 10.55 | 10.65 | 10.23 | 10.65 | +0.47% | 1,826,197 |
| 2026-07-13 | 10.76 | 10.85 | 10.56 | 10.60 | -1.85% | 1,502,208 |
| 2026-07-10 | 10.74 | 10.83 | 10.69 | 10.80 | +0.47% | 745,447 |
| 2026-07-09 | 10.72 | 10.84 | 10.65 | 10.75 | +0.19% | 1,847,663 |
| 2026-07-08 | 10.66 | 10.84 | 10.62 | 10.73 | -0.46% | 1,388,730 |
| 2026-07-07 | 10.81 | 10.88 | 10.67 | 10.78 | -0.19% | 1,564,037 |
| 2026-07-06 | 10.79 | 10.98 | 10.77 | 10.80 | +0.19% | 1,662,588 |
| 2026-07-03 | 10.65 | 10.86 | 10.65 | 10.78 | +0.09% | 1,484,715 |
| 2026-07-02 | 10.96 | 11.00 | 10.65 | 10.77 | -2.00% | 2,757,732 |
| 2026-07-01 | 11.06 | 11.12 | 10.92 | 10.99 | -0.63% | 1,373,975 |
| 2026-06-30 | 10.81 | 11.27 | 10.74 | 11.06 | +1.10% | 3,016,195 |
| 2026-06-29 | 10.80 | 11.02 | 10.67 | 10.94 | +1.02% | 2,778,145 |
| 2026-06-26 | 11.05 | 11.07 | 10.54 | 10.83 | -2.26% | 6,145,822 |
| 2026-06-25 | 11.66 | 11.81 | 10.91 | 11.08 | -9.70% | 4,480,312 |
| 2026-06-24 | 12.03 | 12.31 | 11.99 | 12.27 | +1.40% | 1,541,774 |
| 2026-06-23 | 12.39 | 12.39 | 12.05 | 12.10 | -1.63% | 3,971,068 |
| 2026-06-22 | 12.33 | 12.39 | 12.21 | 12.30 | +0.74% | 1,482,850 |
| 2026-06-19 | 12.80 | 12.80 | 12.21 | 12.21 | -4.01% | 7,227,172 |
| 2026-06-18 | 12.80 | 12.84 | 12.42 | 12.72 | -0.78% | 2,604,955 |
| 2026-06-17 | 12.80 | 12.90 | 12.69 | 12.82 | -0.70% | 2,362,911 |
| 2026-06-16 | 12.91 | 13.04 | 12.87 | 12.91 | -1.15% | 1,283,323 |
| 2026-06-15 | 12.85 | 13.18 | 12.81 | 13.06 | +2.59% | 3,611,923 |
| 2026-06-12 | 12.70 | 12.82 | 12.66 | 12.73 | +0.08% | 2,028,166 |
| 2026-06-11 | 12.80 | 12.84 | 12.60 | 12.72 | -0.24% | 2,033,530 |
| 2026-06-10 | 12.99 | 13.00 | 12.69 | 12.75 | -2.15% | 1,638,192 |
| 2026-06-09 | 12.42 | 13.08 | 12.35 | 13.03 | +0.31% | 3,742,767 |
| 2026-06-05 | 12.94 | 13.12 | 12.90 | 12.99 | -0.84% | 1,047,102 |
| 2026-06-04 | 13.11 | 13.15 | 13.00 | 13.10 | +0.69% | 1,586,507 |
| 2026-06-03 | 13.00 | 13.05 | 12.85 | 13.01 | +0.54% | 1,068,993 |
| 2026-06-02 | 12.85 | 12.96 | 12.76 | 12.94 | +0.00% | 2,906,031 |
| 2026-06-01 | 12.77 | 13.02 | 12.77 | 12.94 | +0.00% | 1,174,776 |
| 2026-05-29 | 12.97 | 12.97 | 12.73 | 12.94 | +0.62% | 2,535,345 |
| 2026-05-28 | 12.84 | 12.94 | 12.76 | 12.86 | -0.62% | 1,669,636 |
| 2026-05-27 | 12.75 | 12.97 | 12.70 | 12.94 | +1.81% | 1,320,389 |
| 2026-05-26 | 12.66 | 12.80 | 12.60 | 12.71 | -0.24% | 1,020,540 |
| 2026-05-25 | 12.39 | 12.78 | 12.37 | 12.74 | +2.08% | 1,173,680 |
| 2026-05-22 | 12.29 | 12.50 | 12.22 | 12.48 | +2.38% | 1,820,708 |
| 2026-05-21 | 12.33 | 12.37 | 12.19 | 12.19 | +0.33% | 1,222,979 |
| 2026-05-20 | 12.39 | 12.52 | 12.15 | 12.15 | -2.10% | 1,725,349 |
| 2026-05-19 | 12.40 | 12.44 | 12.29 | 12.41 | +1.55% | 1,099,164 |
| 2026-05-18 | 12.66 | 12.66 | 12.19 | 12.22 | -2.24% | 1,654,210 |
| 2026-05-15 | 12.25 | 12.58 | 11.79 | 12.50 | +2.04% | 1,460,726 |
| 2026-05-14 | 11.97 | 12.42 | 11.90 | 12.25 | +2.34% | 1,782,573 |
| 2026-05-13 | 11.89 | 12.09 | 11.79 | 11.97 | +0.00% | 1,551,025 |
| 2026-05-12 | 11.98 | 12.06 | 11.89 | 11.97 | -0.99% | 2,038,961 |
| 2026-05-11 | 12.10 | 12.21 | 12.00 | 12.09 | -0.49% | 1,724,468 |
| 2026-05-08 | 12.30 | 12.30 | 12.04 | 12.15 | -1.14% | 1,294,822 |
| 2026-05-07 | 12.17 | 12.35 | 12.14 | 12.29 | -0.16% | 2,828,045 |
| 2026-05-06 | 12.08 | 12.39 | 11.98 | 12.31 | +2.75% | 2,434,290 |
| 2026-05-05 | 12.08 | 12.11 | 11.80 | 11.98 | -0.91% | 1,431,383 |
| 2026-05-04 | 12.08 | 12.19 | 12.02 | 12.09 | +0.17% | 1,104,881 |
| 2026-05-01 | 11.88 | 12.13 | 11.88 | 12.07 | +2.12% | 2,023,336 |
| 2026-04-30 | 11.75 | 11.98 | 11.64 | 11.82 | +0.94% | 3,110,937 |
| 2026-04-29 | 11.64 | 11.81 | 11.57 | 11.71 | -0.09% | 2,414,230 |
| 2026-04-28 | 11.82 | 11.90 | 11.71 | 11.72 | -0.85% | 2,507,851 |
| 2026-04-27 | 11.80 | 11.99 | 11.71 | 11.82 | -0.51% | 1,198,927 |
| 2026-04-24 | 11.94 | 12.04 | 11.84 | 11.88 | +1.28% | 2,016,082 |
| 2026-04-23 | 11.52 | 11.74 | 11.44 | 11.73 | +0.95% | 1,719,517 |
| 2026-04-22 | 11.55 | 11.77 | 11.42 | 11.62 | +1.66% | 1,886,649 |
| 2026-04-21 | 11.02 | 11.60 | 11.02 | 11.43 | +2.70% | 4,071,316 |
| 2026-04-20 | 11.72 | 11.73 | 10.96 | 11.13 | -5.84% | 4,019,279 |
| 2026-04-17 | 11.69 | 11.90 | 11.64 | 11.82 | +1.37% | 1,521,608 |
| 2026-04-16 | 11.69 | 11.72 | 11.48 | 11.66 | +1.04% | 1,931,622 |
| 2026-04-15 | 11.81 | 11.90 | 11.50 | 11.54 | -2.12% | 1,572,621 |
| 2026-04-14 | 12.00 | 12.03 | 11.79 | 11.79 | -1.17% | 977,242 |
| 2026-04-13 | 12.11 | 12.16 | 11.91 | 11.93 | -1.16% | 922,192 |
| 2026-04-10 | 11.93 | 12.07 | 11.90 | 12.07 | +0.42% | 1,894,011 |
| 2026-04-09 | 11.96 | 12.15 | 11.83 | 12.02 | +2.21% | 2,624,340 |
| 2026-04-08 | 11.51 | 11.84 | 11.51 | 11.76 | +2.53% | 3,118,136 |
| 2026-04-07 | 11.47 | 11.48 | 11.31 | 11.47 | +2.14% | 2,209,328 |
| 2026-04-02 | 11.30 | 11.42 | 11.21 | 11.23 | -1.32% | 3,740,850 |
| 2026-04-01 | 11.34 | 11.43 | 11.23 | 11.38 | +1.52% | 2,413,787 |
| 2026-03-31 | 11.27 | 11.35 | 11.10 | 11.21 | -0.53% | 4,198,659 |
| 2026-03-30 | 11.00 | 11.35 | 10.87 | 11.27 | +1.62% | 2,432,234 |
| 2026-03-27 | 11.03 | 11.24 | 10.93 | 11.09 | -0.72% | 1,759,544 |
| 2026-03-26 | 11.00 | 11.24 | 10.96 | 11.17 | +2.20% | 2,301,594 |
| 2026-03-25 | 10.69 | 10.97 | 10.69 | 10.93 | +2.82% | 2,172,229 |
| 2026-03-24 | 10.73 | 10.87 | 10.49 | 10.63 | +0.57% | 2,171,202 |
| 2026-03-23 | 10.52 | 10.65 | 10.37 | 10.57 | -0.56% | 3,572,951 |
| 2026-03-20 | 10.47 | 10.71 | 10.46 | 10.63 | +1.53% | 7,001,974 |
| 2026-03-19 | 10.18 | 10.60 | 10.06 | 10.47 | +2.95% | 4,833,445 |
| 2026-03-18 | 10.30 | 10.35 | 10.15 | 10.17 | +1.19% | 2,519,285 |
| 2026-03-17 | 9.97 | 10.16 | 9.96 | 10.05 | +1.31% | 2,455,423 |
| 2026-03-16 | 9.97 | 10.23 | 9.84 | 9.92 | +0.81% | 5,160,699 |
| 2026-03-13 | 9.94 | 10.02 | 9.80 | 9.84 | -1.11% | 4,238,789 |
| 2026-03-12 | 10.19 | 10.20 | 9.80 | 9.95 | -2.26% | 7,820,045 |
| 2026-03-11 | 10.29 | 10.49 | 10.18 | 10.18 | -2.12% | 5,382,443 |
| 2026-03-10 | 10.60 | 10.74 | 10.36 | 10.40 | -1.14% | 4,166,018 |
| 2026-03-09 | 10.85 | 10.89 | 10.26 | 10.52 | -4.01% | 5,730,741 |
| 2026-03-06 | 10.80 | 11.11 | 10.80 | 10.96 | -0.63% | 3,105,124 |
| 2026-03-05 | 10.90 | 11.11 | 10.72 | 11.03 | +2.89% | 5,337,346 |
| 2026-03-04 | 11.01 | 11.11 | 10.65 | 10.72 | -5.30% | 3,607,505 |
| 2026-03-03 | 11.18 | 11.47 | 10.93 | 11.32 | +0.18% | 4,501,286 |
| 2026-03-02 | 11.34 | 11.62 | 11.24 | 11.30 | -0.35% | 4,152,127 |
| 2026-02-27 | 11.16 | 11.38 | 10.85 | 11.34 | -3.16% | 8,880,114 |
| 2026-02-26 | 13.29 | 13.48 | 11.58 | 11.71 | -10.20% | 7,192,524 |
| 2026-02-25 | 12.99 | 13.06 | 12.73 | 13.04 | +0.69% | 2,749,968 |
| 2026-02-24 | 12.90 | 13.21 | 12.89 | 12.95 | -1.22% | 2,379,331 |
| 2026-02-23 | 13.37 | 13.40 | 13.11 | 13.11 | -2.09% | 1,560,889 |
| 2026-02-20 | 13.37 | 13.50 | 13.27 | 13.39 | +0.45% | 1,221,472 |
| 2026-02-19 | 13.24 | 13.36 | 13.18 | 13.33 | +2.22% | 1,421,087 |
| 2026-02-18 | 13.10 | 13.18 | 12.94 | 13.04 | -0.99% | 1,560,577 |
| 2026-02-17 | 12.98 | 13.28 | 12.83 | 13.17 | +0.15% | 1,370,675 |
| 2026-02-16 | 13.12 | 13.18 | 12.97 | 13.15 | +0.92% | 2,384,714 |
| 2026-02-13 | 13.52 | 13.76 | 12.90 | 13.03 | -4.61% | 1,931,069 |
| 2026-02-12 | 13.64 | 13.92 | 13.56 | 13.66 | +1.11% | 2,176,864 |
| 2026-02-11 | 13.33 | 13.54 | 13.30 | 13.51 | +0.30% | 1,215,305 |
| 2026-02-10 | 13.10 | 13.59 | 13.10 | 13.47 | +2.51% | 3,946,749 |
| 2026-02-09 | 12.75 | 13.24 | 12.65 | 13.14 | +3.38% | 2,375,168 |
| 2026-02-06 | 13.06 | 13.08 | 12.53 | 12.71 | -4.22% | 3,633,493 |
| 2026-02-05 | 13.47 | 13.48 | 13.25 | 13.27 | -0.97% | 1,622,244 |
| 2026-02-04 | 13.31 | 13.50 | 13.19 | 13.40 | +0.15% | 2,161,017 |
| 2026-02-03 | 13.35 | 13.43 | 13.32 | 13.38 | +0.53% | 1,175,534 |
| 2026-02-02 | 13.22 | 13.43 | 13.12 | 13.31 | -0.75% | 1,715,991 |
| 2026-01-30 | 13.27 | 13.54 | 13.16 | 13.41 | +1.90% | 2,308,909 |
| 2026-01-29 | 13.20 | 13.27 | 13.03 | 13.16 | -0.23% | 2,165,576 |
| 2026-01-28 | 13.27 | 13.33 | 13.04 | 13.19 | -0.53% | 1,236,946 |
| 2026-01-27 | 13.00 | 13.43 | 13.00 | 13.26 | +1.92% | 1,312,508 |
| 2026-01-23 | 12.80 | 13.02 | 12.71 | 13.01 | +1.32% | 2,029,781 |
| 2026-01-22 | 12.99 | 13.08 | 12.80 | 12.84 | -0.31% | 1,411,558 |
| 2026-01-21 | 12.97 | 13.04 | 12.70 | 12.88 | -0.62% | 981,757 |
| 2026-01-20 | 12.96 | 13.11 | 12.95 | 12.96 | -1.14% | 1,346,645 |
| 2026-01-19 | 13.33 | 13.34 | 13.02 | 13.11 | -0.83% | 841,752 |
| 2026-01-16 | 13.21 | 13.30 | 13.08 | 13.22 | -0.15% | 1,670,262 |
| 2026-01-15 | 12.99 | 13.40 | 12.93 | 13.24 | +1.53% | 1,636,693 |
| 2026-01-14 | 13.00 | 13.12 | 12.99 | 13.04 | -0.08% | 837,882 |
| 2026-01-13 | 13.02 | 13.11 | 12.87 | 13.05 | +0.54% | 973,768 |
| 2026-01-12 | 13.01 | 13.10 | 12.89 | 12.98 | -0.76% | 2,688,587 |
| 2026-01-09 | 13.14 | 13.29 | 13.01 | 13.08 | +0.46% | 1,725,600 |
| 2026-01-08 | 12.96 | 13.18 | 12.89 | 13.02 | -0.38% | 1,631,328 |
| 2026-01-07 | 13.01 | 13.24 | 12.98 | 13.07 | -0.31% | 1,284,161 |
| 2026-01-06 | 13.42 | 13.55 | 13.11 | 13.11 | -0.76% | 1,574,462 |
| 2026-01-05 | 12.62 | 13.27 | 12.60 | 13.21 | +5.26% | 2,200,961 |
| 2026-01-02 | 12.46 | 12.60 | 12.45 | 12.55 | -0.16% | 331,559 |
| 2025-12-31 | 12.67 | 12.70 | 12.46 | 12.57 | -0.24% | 499,092 |
| 2025-12-30 | 12.66 | 12.70 | 12.55 | 12.60 | +0.64% | 858,088 |
| 2025-12-29 | 12.65 | 12.65 | 12.50 | 12.52 | -0.79% | 460,719 |
| 2025-12-24 | 12.46 | 12.62 | 12.40 | 12.62 | +0.40% | 680,400 |
| 2025-12-23 | 12.62 | 12.64 | 12.54 | 12.57 | -0.48% | 1,103,609 |
| 2025-12-22 | 12.40 | 12.71 | 12.40 | 12.63 | +0.48% | 787,917 |
| 2025-12-19 | 12.44 | 12.69 | 12.35 | 12.57 | +0.96% | 4,328,026 |
| 2025-12-18 | 12.48 | 12.59 | 12.31 | 12.45 | -1.27% | 2,532,100 |
| 2025-12-17 | 12.67 | 12.93 | 12.52 | 12.61 | -0.16% | 2,477,637 |
| 2025-12-16 | 12.42 | 12.64 | 12.25 | 12.63 | +1.69% | 2,059,130 |
| 2025-12-15 | 12.55 | 12.61 | 12.36 | 12.42 | -1.04% | 1,499,333 |
| 2025-12-12 | 12.68 | 12.71 | 12.49 | 12.55 | -0.63% | 1,674,667 |
| 2025-12-11 | 12.99 | 13.01 | 12.63 | 12.63 | -1.33% | 1,837,917 |
| 2025-12-10 | 13.10 | 13.11 | 12.68 | 12.80 | -2.29% | 1,177,036 |
| 2025-12-09 | 13.06 | 13.18 | 13.04 | 13.10 | -0.61% | 1,002,713 |
| 2025-12-08 | 13.10 | 13.20 | 13.02 | 13.18 | +0.08% | 787,587 |
| 2025-12-05 | 13.26 | 13.26 | 13.11 | 13.17 | -0.08% | 567,892 |
| 2025-12-04 | 13.25 | 13.33 | 13.18 | 13.18 | -0.23% | 759,576 |
| 2025-12-03 | 13.21 | 13.34 | 13.19 | 13.21 | +0.38% | 2,329,116 |
| 2025-12-02 | 13.20 | 13.32 | 13.13 | 13.16 | -0.75% | 1,465,591 |
| 2025-12-01 | 13.36 | 13.42 | 13.26 | 13.26 | -0.60% | 831,165 |
| 2025-11-28 | 13.31 | 13.43 | 13.27 | 13.34 | +0.23% | 776,194 |
| 2025-11-27 | 13.29 | 13.43 | 13.14 | 13.31 | -0.37% | 1,228,112 |
| 2025-11-26 | 13.27 | 13.40 | 13.13 | 13.36 | +1.14% | 1,803,917 |
| 2025-11-25 | 13.10 | 13.32 | 13.10 | 13.21 | -0.15% | 1,694,358 |
| 2025-11-24 | 13.18 | 13.40 | 12.99 | 13.23 | +1.07% | 2,799,808 |
| 2025-11-21 | 13.22 | 13.22 | 12.81 | 13.09 | -0.98% | 1,877,056 |
| 2025-11-20 | 13.12 | 13.50 | 12.10 | 13.22 | -3.15% | 4,504,482 |
| 2025-11-19 | 13.67 | 13.81 | 13.55 | 13.65 | -0.15% | 857,336 |
| 2025-11-18 | 13.69 | 13.85 | 13.63 | 13.67 | -1.51% | 1,280,593 |
| 2025-11-17 | 13.68 | 13.92 | 13.65 | 13.88 | +0.80% | 922,931 |
| 2025-11-14 | 13.84 | 13.89 | 13.66 | 13.77 | -1.85% | 1,226,785 |
| 2025-11-13 | 14.14 | 14.21 | 13.88 | 14.03 | -1.27% | 2,180,722 |
| 2025-11-12 | 14.03 | 14.25 | 14.00 | 14.21 | +1.14% | 824,241 |
| 2025-11-11 | 14.00 | 14.12 | 13.93 | 14.05 | +0.57% | 2,584,004 |
| 2025-11-10 | 13.64 | 14.04 | 13.62 | 13.97 | +2.49% | 1,325,755 |
| 2025-11-07 | 13.87 | 13.93 | 13.55 | 13.63 | -1.30% | 2,133,941 |
| 2025-11-06 | 13.94 | 14.13 | 13.70 | 13.81 | -1.00% | 1,599,268 |
| 2025-11-05 | 14.04 | 14.13 | 13.68 | 13.95 | -0.43% | 2,027,340 |
| 2025-11-04 | 14.20 | 14.23 | 13.93 | 14.01 | -1.55% | 1,250,491 |
| 2025-11-03 | 14.50 | 14.50 | 14.17 | 14.23 | -0.49% | 1,181,947 |
| 2025-10-31 | 14.30 | 14.43 | 14.28 | 14.30 | -0.42% | 1,678,780 |
| 2025-10-30 | 14.25 | 14.46 | 14.24 | 14.36 | +0.84% | 2,026,019 |
| 2025-10-29 | 14.31 | 14.39 | 14.22 | 14.24 | -0.42% | 1,206,314 |
| 2025-10-28 | 14.53 | 14.57 | 14.24 | 14.30 | -1.65% | 1,284,377 |
| 2025-10-27 | 14.46 | 14.62 | 14.40 | 14.54 | +1.04% | 1,375,330 |
| 2025-10-24 | 14.16 | 14.45 | 14.10 | 14.39 | +1.77% | 1,661,882 |
| 2025-10-23 | 13.89 | 14.14 | 13.79 | 14.14 | +1.07% | 1,812,330 |
| 2025-10-22 | 14.05 | 14.10 | 13.84 | 13.99 | +0.00% | 1,587,800 |
| 2025-10-21 | 13.94 | 13.99 | 13.73 | 13.99 | +0.94% | 10,566,881 |
| 2025-10-20 | 13.81 | 13.93 | 13.74 | 13.86 | +0.51% | 1,001,672 |
| 2025-10-17 | 13.85 | 13.96 | 13.76 | 13.79 | -0.22% | 2,360,376 |
| 2025-10-16 | 13.86 | 13.93 | 13.60 | 13.82 | +0.36% | 2,039,396 |
| 2025-10-15 | 13.85 | 13.90 | 13.60 | 13.77 | -0.36% | 1,192,717 |
| 2025-10-14 | 13.69 | 13.86 | 13.69 | 13.82 | +1.17% | 1,140,165 |
| 2025-10-13 | 14.00 | 14.07 | 13.66 | 13.66 | -3.94% | 3,020,217 |
| 2025-10-10 | 14.22 | 14.25 | 14.09 | 14.22 | -0.49% | 1,838,710 |
| 2025-10-09 | 14.25 | 14.32 | 14.19 | 14.29 | +0.56% | 1,232,369 |
| 2025-10-08 | 14.33 | 14.39 | 14.07 | 14.21 | -0.63% | 1,266,984 |
| 2025-10-07 | 14.20 | 14.46 | 14.18 | 14.30 | +0.49% | 3,072,718 |
| 2025-10-06 | 14.20 | 14.37 | 14.10 | 14.23 | +0.35% | 1,018,369 |
| 2025-10-03 | 14.04 | 14.22 | 14.00 | 14.18 | +0.93% | 1,317,784 |
| 2025-10-02 | 14.05 | 14.08 | 13.90 | 14.05 | +0.21% | 1,158,137 |
| 2025-10-01 | 14.10 | 14.12 | 13.88 | 14.02 | -0.21% | 812,796 |
| 2025-09-30 | 14.05 | 14.13 | 13.90 | 14.05 | -0.57% | 1,727,935 |
| 2025-09-29 | 14.20 | 14.25 | 14.09 | 14.13 | +0.57% | 976,644 |
| 2025-09-26 | 14.01 | 14.13 | 13.95 | 14.05 | -0.35% | 926,597 |
| 2025-09-25 | 14.06 | 14.22 | 14.00 | 14.10 | +0.57% | 1,058,124 |
| 2025-09-24 | 13.90 | 14.06 | 13.90 | 14.02 | +0.65% | 808,776 |
| 2025-09-23 | 13.90 | 13.99 | 13.79 | 13.93 | -0.29% | 554,764 |
| 2025-09-22 | 14.00 | 14.03 | 13.91 | 13.97 | +0.36% | 647,843 |
| 2025-09-19 | 14.13 | 14.17 | 13.92 | 13.92 | -0.43% | 4,015,669 |
| 2025-09-18 | 14.12 | 14.14 | 13.88 | 13.98 | -2.03% | 1,202,500 |
| 2025-09-17 | 14.20 | 14.32 | 14.10 | 14.27 | +0.28% | 1,179,163 |
| 2025-09-16 | 14.12 | 14.25 | 14.02 | 14.23 | +0.49% | 807,638 |
| 2025-09-15 | 14.11 | 14.20 | 14.04 | 14.16 | -0.49% | 969,259 |
| 2025-09-12 | 14.45 | 14.69 | 14.22 | 14.23 | -0.49% | 1,160,611 |
| 2025-09-11 | 14.21 | 14.33 | 14.18 | 14.30 | +0.49% | 1,400,223 |
| 2025-09-10 | 14.29 | 14.38 | 14.17 | 14.23 | -0.35% | 2,009,543 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：5月（+6.88%）。最弱月份：6月（-6.57%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-03
快速解答
Worley Ltd（WOR.AU）最新收盤價是多少？
2026-09-03 收於 9.77，來自Closelook數據湖的每日價格紀錄。
WOR.AU 的52週最高價和最低價是多少？
過去52週最高 14.85、最低 9.61（截至 2026-09-03）。
Worley Ltd 歷史上最強和最弱的月份是哪個？
歷史上，WOR.AU 最強的日曆月份是5月（平均 +6.88%），最弱的是6月（平均 -6.57%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的424根日K線計算。