Woori Financial Group Inc（WF）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 75.06 | 76.68 | 75.06 | 75.72 | +1.84% | 62,038 |
| 2026-09-01 | 75.22 | 75.39 | 74.00 | 74.35 | +1.65% | 98,867 |
| 2026-08-31 | 73.43 | 73.47 | 72.68 | 73.14 | -0.26% | 69,342 |
| 2026-08-28 | 73.90 | 74.29 | 73.15 | 73.33 | +2.39% | 60,800 |
| 2026-08-27 | 71.20 | 71.87 | 71.20 | 71.62 | -0.33% | 56,200 |
| 2026-08-26 | 71.32 | 71.90 | 70.73 | 71.86 | +1.25% | 59,400 |
| 2026-08-25 | 70.46 | 71.00 | 70.19 | 70.97 | +2.10% | 56,355 |
| 2026-08-24 | 68.68 | 69.69 | 68.37 | 69.51 | +1.58% | 89,477 |
| 2026-08-21 | 67.74 | 68.62 | 67.30 | 68.43 | +2.42% | 81,600 |
| 2026-08-20 | 68.63 | 68.63 | 66.25 | 66.81 | -5.33% | 119,800 |
| 2026-08-19 | 71.50 | 72.40 | 69.93 | 70.57 | -0.01% | 100,000 |
| 2026-08-18 | 71.14 | 71.84 | 70.42 | 70.58 | -1.26% | 73,784 |
| 2026-08-17 | 71.13 | 72.03 | 71.13 | 71.48 | +0.15% | 56,902 |
| 2026-08-14 | 71.28 | 71.64 | 70.86 | 71.37 | +0.78% | 51,400 |
| 2026-08-13 | 70.32 | 71.09 | 69.87 | 70.82 | +0.63% | 75,200 |
| 2026-08-12 | 70.28 | 71.28 | 70.00 | 70.38 | -0.24% | 73,600 |
| 2026-08-11 | 71.04 | 72.16 | 70.38 | 70.55 | +0.51% | 85,128 |
| 2026-08-10 | 71.14 | 71.18 | 69.91 | 70.19 | -3.35% | 79,370 |
| 2026-08-07 | 73.10 | 74.00 | 71.70 | 72.62 | +3.23% | 146,946 |
| 2026-08-06 | 70.06 | 70.54 | 70.01 | 70.35 | +0.79% | 63,114 |
| 2026-08-05 | 70.96 | 70.96 | 69.69 | 69.80 | -0.20% | 86,365 |
| 2026-08-04 | 69.29 | 70.50 | 69.29 | 69.94 | +1.16% | 86,413 |
| 2026-08-03 | 69.61 | 70.10 | 69.10 | 69.14 | +0.30% | 120,309 |
| 2026-07-31 | 70.08 | 70.50 | 68.86 | 68.93 | -1.95% | 118,746 |
| 2026-07-30 | 67.75 | 70.73 | 67.75 | 70.30 | +7.54% | 155,752 |
| 2026-07-29 | 65.52 | 66.56 | 65.00 | 65.37 | -0.49% | 199,459 |
| 2026-07-28 | 65.32 | 66.18 | 65.12 | 65.69 | -2.71% | 168,379 |
| 2026-07-27 | 66.45 | 68.61 | 66.45 | 67.52 | +3.77% | 191,317 |
| 2026-07-24 | 63.50 | 66.03 | 63.20 | 65.07 | +3.75% | 171,647 |
| 2026-07-23 | 63.07 | 63.46 | 62.15 | 62.72 | +0.82% | 173,117 |
| 2026-07-22 | 62.73 | 63.33 | 61.85 | 62.21 | -2.06% | 129,066 |
| 2026-07-21 | 62.85 | 64.12 | 62.48 | 63.52 | +2.04% | 172,916 |
| 2026-07-20 | 62.50 | 62.83 | 61.97 | 62.25 | -0.32% | 121,923 |
| 2026-07-17 | 62.54 | 63.31 | 62.07 | 62.45 | -1.64% | 116,536 |
| 2026-07-16 | 63.41 | 64.36 | 63.37 | 63.49 | +0.25% | 113,837 |
| 2026-07-15 | 62.92 | 63.56 | 62.90 | 63.33 | +1.56% | 141,509 |
| 2026-07-14 | 63.24 | 63.52 | 61.77 | 62.36 | -1.44% | 335,770 |
| 2026-07-13 | 63.95 | 64.61 | 62.98 | 63.27 | -1.28% | 169,681 |
| 2026-07-10 | 63.44 | 64.37 | 63.44 | 64.09 | +4.04% | 154,196 |
| 2026-07-09 | 60.80 | 62.26 | 60.19 | 61.60 | -0.53% | 247,771 |
| 2026-07-08 | 60.52 | 61.99 | 60.19 | 61.93 | -0.11% | 177,758 |
| 2026-07-07 | 61.75 | 62.30 | 61.44 | 62.00 | +0.21% | 154,381 |
| 2026-07-06 | 61.55 | 62.22 | 61.30 | 61.87 | +3.44% | 215,896 |
| 2026-07-02 | 59.00 | 60.70 | 59.00 | 59.81 | +4.33% | 219,563 |
| 2026-07-01 | 56.86 | 57.45 | 56.50 | 57.33 | -0.12% | 180,795 |
| 2026-06-30 | 57.57 | 57.57 | 56.72 | 57.40 | -0.86% | 310,820 |
| 2026-06-29 | 56.75 | 58.06 | 56.71 | 57.90 | +2.66% | 206,845 |
| 2026-06-26 | 56.51 | 56.51 | 55.44 | 56.40 | -1.67% | 241,641 |
| 2026-06-25 | 57.80 | 57.97 | 56.87 | 57.36 | -0.71% | 259,659 |
| 2026-06-24 | 58.11 | 58.36 | 57.33 | 57.77 | -2.71% | 286,246 |
| 2026-06-23 | 58.20 | 60.13 | 57.65 | 59.38 | -1.26% | 269,839 |
| 2026-06-22 | 59.67 | 61.00 | 59.35 | 60.14 | -3.85% | 286,447 |
| 2026-06-18 | 62.81 | 63.27 | 62.18 | 62.55 | -0.41% | 223,897 |
| 2026-06-17 | 64.44 | 64.67 | 62.80 | 62.81 | -4.83% | 258,036 |
| 2026-06-16 | 65.69 | 67.04 | 65.09 | 66.00 | +2.14% | 151,762 |
| 2026-06-15 | 64.63 | 65.33 | 64.38 | 64.62 | +3.76% | 109,616 |
| 2026-06-12 | 61.46 | 63.23 | 61.46 | 62.28 | +2.30% | 118,888 |
| 2026-06-11 | 59.56 | 61.63 | 59.31 | 60.88 | +3.20% | 144,917 |
| 2026-06-10 | 59.31 | 59.90 | 58.79 | 58.99 | -0.59% | 156,628 |
| 2026-06-09 | 59.80 | 60.70 | 58.69 | 59.34 | +1.80% | 239,127 |
| 2026-06-08 | 58.54 | 58.76 | 57.43 | 58.29 | -3.76% | 248,456 |
| 2026-06-05 | 60.81 | 61.15 | 60.25 | 60.57 | -1.45% | 270,216 |
| 2026-06-04 | 60.60 | 62.51 | 60.26 | 61.46 | +1.55% | 266,747 |
| 2026-06-03 | 61.03 | 61.03 | 59.59 | 60.52 | -1.75% | 180,107 |
| 2026-06-02 | 59.59 | 61.75 | 59.18 | 61.60 | +3.60% | 210,048 |
| 2026-06-01 | 59.00 | 59.86 | 58.05 | 59.46 | -2.27% | 202,777 |
| 2026-05-29 | 60.70 | 61.26 | 59.97 | 60.84 | -0.69% | 252,996 |
| 2026-05-28 | 60.72 | 61.93 | 60.02 | 61.26 | -0.99% | 158,046 |
| 2026-05-27 | 61.96 | 62.04 | 61.11 | 61.87 | -1.73% | 129,207 |
| 2026-05-26 | 62.93 | 63.52 | 62.62 | 62.96 | +0.33% | 174,849 |
| 2026-05-22 | 62.60 | 63.39 | 62.51 | 62.75 | +1.19% | 117,949 |
| 2026-05-21 | 60.98 | 62.45 | 60.51 | 62.01 | -0.69% | 176,383 |
| 2026-05-20 | 60.58 | 62.65 | 60.19 | 62.44 | +2.31% | 146,768 |
| 2026-05-19 | 60.69 | 61.67 | 59.81 | 61.03 | -1.39% | 118,838 |
| 2026-05-18 | 62.50 | 62.83 | 61.44 | 61.89 | -2.34% | 220,822 |
| 2026-05-15 | 62.60 | 63.41 | 61.23 | 63.37 | -1.25% | 106,438 |
| 2026-05-14 | 64.01 | 64.85 | 63.73 | 64.17 | +0.77% | 85,149 |
| 2026-05-13 | 63.28 | 63.92 | 61.85 | 63.68 | -0.72% | 231,605 |
| 2026-05-12 | 63.34 | 64.28 | 62.93 | 64.14 | -2.83% | 153,652 |
| 2026-05-11 | 68.52 | 68.53 | 65.92 | 66.01 | -5.59% | 152,295 |
| 2026-05-08 | 69.00 | 69.97 | 68.80 | 69.92 | +2.33% | 87,472 |
| 2026-05-07 | 69.15 | 69.23 | 67.68 | 68.33 | -0.61% | 94,782 |
| 2026-05-06 | 68.32 | 69.37 | 68.05 | 68.75 | -1.83% | 142,454 |
| 2026-05-05 | 68.46 | 70.52 | 67.51 | 70.03 | +3.76% | 111,967 |
| 2026-05-04 | 68.80 | 68.80 | 67.38 | 67.49 | -3.45% | 78,741 |
| 2026-05-01 | 70.90 | 71.30 | 69.46 | 69.90 | -1.08% | 66,570 |
| 2026-04-30 | 68.39 | 70.99 | 68.39 | 70.66 | +3.80% | 78,536 |
| 2026-04-29 | 67.87 | 68.96 | 67.58 | 68.07 | +0.37% | 134,482 |
| 2026-04-28 | 67.48 | 68.20 | 66.85 | 67.82 | +0.44% | 99,259 |
| 2026-04-27 | 68.31 | 68.31 | 66.14 | 67.52 | +0.57% | 139,404 |
| 2026-04-24 | 70.45 | 70.85 | 66.47 | 67.14 | -4.95% | 201,535 |
| 2026-04-23 | 71.62 | 72.23 | 70.28 | 70.64 | -1.60% | 98,171 |
| 2026-04-22 | 72.14 | 73.45 | 71.14 | 71.79 | +0.27% | 68,714 |
| 2026-04-21 | 73.09 | 73.52 | 71.13 | 71.60 | -2.27% | 129,507 |
| 2026-04-20 | 73.84 | 73.84 | 72.98 | 73.26 | -1.43% | 94,132 |
| 2026-04-17 | 72.75 | 75.65 | 72.75 | 74.32 | +2.82% | 125,219 |
| 2026-04-16 | 71.87 | 73.06 | 71.87 | 72.28 | +1.73% | 93,463 |
| 2026-04-15 | 72.70 | 73.40 | 70.90 | 71.05 | -2.22% | 134,864 |
| 2026-04-14 | 71.65 | 73.30 | 71.45 | 72.66 | +2.25% | 132,608 |
| 2026-04-13 | 69.57 | 71.34 | 69.28 | 71.06 | +0.89% | 116,992 |
| 2026-04-10 | 69.93 | 70.94 | 68.83 | 70.43 | +1.78% | 95,025 |
| 2026-04-09 | 67.95 | 69.53 | 67.29 | 69.20 | -0.93% | 155,220 |
| 2026-04-08 | 69.41 | 70.31 | 68.59 | 69.85 | +6.72% | 171,590 |
| 2026-04-07 | 65.60 | 65.61 | 63.64 | 65.45 | -0.68% | 177,547 |
| 2026-04-06 | 66.36 | 66.38 | 64.88 | 65.90 | -0.21% | 141,703 |
| 2026-04-02 | 64.16 | 66.17 | 63.76 | 66.04 | -1.58% | 99,177 |
| 2026-04-01 | 66.89 | 68.32 | 66.30 | 67.10 | +0.75% | 184,241 |
| 2026-03-31 | 64.92 | 66.65 | 63.82 | 66.60 | +3.66% | 202,155 |
| 2026-03-30 | 65.43 | 65.43 | 63.02 | 64.25 | -2.25% | 175,584 |
| 2026-03-27 | 65.90 | 66.86 | 65.00 | 65.73 | +0.74% | 140,084 |
| 2026-03-26 | 66.11 | 66.57 | 65.05 | 65.25 | -2.44% | 112,811 |
| 2026-03-25 | 67.34 | 67.57 | 65.60 | 66.88 | +1.09% | 155,778 |
| 2026-03-24 | 65.35 | 66.49 | 64.94 | 66.16 | -0.48% | 91,410 |
| 2026-03-23 | 66.23 | 67.56 | 65.91 | 66.48 | +0.35% | 141,580 |
| 2026-03-20 | 67.11 | 68.00 | 65.41 | 66.25 | -1.03% | 138,737 |
| 2026-03-19 | 64.67 | 68.28 | 64.57 | 66.94 | +1.38% | 142,239 |
| 2026-03-18 | 67.21 | 67.27 | 65.78 | 66.03 | -1.37% | 144,728 |
| 2026-03-17 | 66.29 | 67.65 | 66.29 | 66.95 | +2.42% | 125,813 |
| 2026-03-16 | 65.91 | 66.46 | 64.94 | 65.37 | +1.41% | 114,784 |
| 2026-03-13 | 65.51 | 66.43 | 64.11 | 64.46 | -1.12% | 98,627 |
| 2026-03-12 | 66.31 | 66.31 | 64.42 | 65.19 | -4.25% | 79,096 |
| 2026-03-11 | 67.98 | 68.58 | 67.16 | 68.08 | +1.04% | 93,408 |
| 2026-03-10 | 67.99 | 68.95 | 66.90 | 67.38 | -1.33% | 144,206 |
| 2026-03-09 | 65.00 | 68.39 | 64.18 | 68.29 | +3.28% | 117,774 |
| 2026-03-06 | 67.15 | 67.15 | 65.20 | 66.12 | -3.35% | 59,145 |
| 2026-03-05 | 69.45 | 69.45 | 67.11 | 68.41 | -3.89% | 90,082 |
| 2026-03-04 | 70.51 | 71.39 | 68.47 | 71.18 | +0.48% | 142,568 |
| 2026-03-03 | 70.59 | 70.84 | 67.49 | 70.84 | -4.15% | 167,452 |
| 2026-03-02 | 72.31 | 74.38 | 71.34 | 73.91 | -1.53% | 85,887 |
| 2026-02-27 | 76.37 | 76.37 | 74.20 | 75.06 | -5.75% | 112,686 |
| 2026-02-26 | 82.03 | 82.03 | 77.31 | 79.64 | -3.42% | 93,595 |
| 2026-02-25 | 82.68 | 83.33 | 82.24 | 82.46 | +0.51% | 78,708 |
| 2026-02-24 | 81.45 | 82.33 | 80.81 | 82.04 | +0.05% | 112,318 |
| 2026-02-23 | 84.60 | 84.71 | 81.71 | 82.00 | -2.92% | 130,068 |
| 2026-02-20 | 82.01 | 84.71 | 82.00 | 84.47 | +5.10% | 127,179 |
| 2026-02-19 | 80.41 | 81.24 | 79.89 | 80.37 | +0.50% | 60,604 |
| 2026-02-18 | 79.88 | 81.20 | 79.07 | 79.97 | -0.01% | 110,826 |
| 2026-02-17 | 80.50 | 80.78 | 78.50 | 79.98 | -1.00% | 100,705 |
| 2026-02-13 | 80.87 | 81.89 | 79.71 | 80.79 | +2.15% | 107,929 |
| 2026-02-12 | 79.76 | 81.20 | 78.09 | 79.09 | +2.71% | 113,108 |
| 2026-02-11 | 76.62 | 77.80 | 73.96 | 77.00 | +4.12% | 92,392 |
| 2026-02-10 | 73.62 | 74.21 | 72.48 | 73.95 | +2.20% | 43,553 |
| 2026-02-09 | 70.40 | 73.10 | 70.36 | 72.36 | +4.43% | 56,572 |
| 2026-02-06 | 67.50 | 70.50 | 66.78 | 69.29 | +5.77% | 49,879 |
| 2026-02-05 | 64.69 | 66.01 | 64.69 | 65.51 | +0.31% | 48,335 |
| 2026-02-04 | 65.70 | 66.52 | 64.51 | 65.31 | +0.60% | 54,397 |
| 2026-02-03 | 64.77 | 65.28 | 64.22 | 64.92 | +3.23% | 48,748 |
| 2026-02-02 | 61.13 | 63.03 | 61.13 | 62.89 | +1.30% | 46,498 |
| 2026-01-30 | 63.30 | 63.30 | 61.78 | 62.08 | -2.65% | 72,371 |
| 2026-01-29 | 63.43 | 63.90 | 62.83 | 63.77 | +1.24% | 42,550 |
| 2026-01-28 | 64.25 | 64.30 | 62.59 | 62.99 | -2.88% | 87,358 |
| 2026-01-27 | 63.10 | 65.25 | 63.10 | 64.86 | +4.58% | 53,739 |
| 2026-01-26 | 61.72 | 62.35 | 61.06 | 62.02 | +0.67% | 94,779 |
| 2026-01-23 | 60.13 | 61.82 | 59.94 | 61.61 | +2.79% | 67,129 |
| 2026-01-22 | 60.74 | 60.74 | 59.51 | 59.94 | -0.91% | 40,620 |
| 2026-01-21 | 57.80 | 60.49 | 57.80 | 60.49 | +4.10% | 52,110 |
| 2026-01-20 | 57.20 | 58.27 | 57.20 | 58.11 | +1.17% | 54,761 |
| 2026-01-16 | 57.25 | 57.69 | 56.60 | 57.44 | -0.50% | 60,301 |
| 2026-01-15 | 57.65 | 58.11 | 57.27 | 57.73 | -0.65% | 41,853 |
| 2026-01-14 | 57.08 | 58.39 | 57.08 | 58.11 | +1.88% | 54,658 |
| 2026-01-13 | 56.95 | 57.25 | 56.72 | 57.04 | +0.58% | 44,390 |
| 2026-01-12 | 56.10 | 57.05 | 55.90 | 56.71 | -1.13% | 76,347 |
| 2026-01-09 | 57.38 | 58.90 | 56.58 | 57.36 | +0.26% | 51,944 |
| 2026-01-08 | 57.68 | 58.07 | 56.77 | 57.21 | -1.53% | 63,728 |
| 2026-01-07 | 58.13 | 58.77 | 56.63 | 58.10 | -1.84% | 68,821 |
| 2026-01-06 | 59.40 | 59.56 | 58.61 | 59.19 | +0.65% | 45,976 |
| 2026-01-05 | 59.95 | 60.48 | 58.44 | 58.81 | -0.69% | 93,528 |
| 2026-01-02 | 59.04 | 59.49 | 58.35 | 59.22 | +0.73% | 53,217 |
| 2025-12-31 | 58.56 | 58.90 | 58.37 | 58.79 | -0.10% | 26,531 |
| 2025-12-30 | 58.83 | 59.24 | 58.21 | 58.85 | -0.08% | 53,729 |
| 2025-12-29 | 59.61 | 59.61 | 58.88 | 58.90 | -1.67% | 65,520 |
| 2025-12-26 | 59.32 | 59.90 | 58.96 | 59.90 | +0.39% | 53,775 |
| 2025-12-24 | 57.90 | 59.86 | 57.90 | 59.67 | +3.13% | 21,822 |
| 2025-12-23 | 58.09 | 58.09 | 57.13 | 57.86 | -0.55% | 35,966 |
| 2025-12-22 | 57.57 | 58.27 | 57.53 | 58.18 | +1.94% | 54,173 |
| 2025-12-19 | 56.55 | 57.20 | 56.22 | 57.07 | +0.87% | 36,382 |
| 2025-12-18 | 56.24 | 56.70 | 55.81 | 56.58 | +0.64% | 71,978 |
| 2025-12-17 | 56.31 | 56.83 | 55.98 | 56.22 | +0.57% | 36,824 |
| 2025-12-16 | 55.72 | 56.20 | 55.45 | 55.90 | -0.71% | 56,552 |
| 2025-12-15 | 56.55 | 56.74 | 55.99 | 56.30 | +0.00% | 95,829 |
| 2025-12-12 | 56.49 | 56.51 | 55.51 | 56.30 | -0.98% | 104,218 |
| 2025-12-11 | 56.71 | 57.19 | 56.47 | 56.86 | -0.54% | 76,151 |
| 2025-12-10 | 56.85 | 57.58 | 56.58 | 57.17 | -0.56% | 42,009 |
| 2025-12-09 | 57.53 | 57.75 | 57.01 | 57.49 | +0.33% | 32,187 |
| 2025-12-08 | 57.69 | 57.69 | 56.91 | 57.30 | -1.66% | 73,332 |
| 2025-12-05 | 58.20 | 59.29 | 57.78 | 58.27 | +0.92% | 54,303 |
| 2025-12-04 | 57.95 | 57.95 | 57.48 | 57.74 | -1.57% | 46,599 |
| 2025-12-03 | 58.88 | 58.88 | 58.27 | 58.66 | -1.21% | 46,587 |
| 2025-12-02 | 58.20 | 59.88 | 58.10 | 59.38 | +4.93% | 71,895 |
| 2025-12-01 | 55.99 | 56.90 | 55.80 | 56.59 | +2.98% | 55,375 |
| 2025-11-28 | 55.19 | 55.36 | 54.62 | 54.95 | +0.48% | 43,674 |
| 2025-11-26 | 53.94 | 54.90 | 53.86 | 54.69 | +1.28% | 93,690 |
| 2025-11-25 | 53.15 | 54.02 | 52.96 | 54.00 | +0.39% | 69,365 |
| 2025-11-24 | 52.85 | 53.87 | 52.78 | 53.79 | +0.52% | 53,154 |
| 2025-11-21 | 53.25 | 53.93 | 52.55 | 53.51 | +0.89% | 37,684 |
| 2025-11-20 | 53.93 | 54.15 | 52.70 | 53.04 | -1.98% | 55,381 |
| 2025-11-19 | 53.60 | 54.19 | 53.54 | 54.11 | +0.93% | 48,429 |
| 2025-11-18 | 52.93 | 53.98 | 48.83 | 53.61 | -0.61% | 73,409 |
| 2025-11-17 | 54.92 | 54.92 | 53.48 | 53.94 | -3.28% | 46,883 |
| 2025-11-14 | 55.31 | 55.91 | 55.31 | 55.77 | +1.33% | 50,555 |
| 2025-11-13 | 55.75 | 55.87 | 54.90 | 55.04 | -1.70% | 56,110 |
| 2025-11-12 | 55.32 | 56.09 | 55.17 | 55.99 | +3.11% | 63,211 |
| 2025-11-11 | 53.77 | 54.40 | 53.76 | 54.30 | -1.02% | 47,371 |
| 2025-11-10 | 54.38 | 54.94 | 54.29 | 54.86 | +1.78% | 51,459 |
| 2025-11-07 | 53.95 | 53.95 | 53.03 | 53.90 | -3.56% | 55,720 |
| 2025-11-06 | 55.37 | 55.97 | 55.17 | 55.89 | +1.34% | 49,470 |
| 2025-11-05 | 54.42 | 55.24 | 54.26 | 55.15 | -0.05% | 57,395 |
| 2025-11-04 | 54.42 | 55.70 | 54.42 | 55.18 | +2.15% | 70,287 |
| 2025-11-03 | 53.85 | 54.17 | 53.32 | 54.02 | +0.75% | 58,145 |
| 2025-10-31 | 53.73 | 53.78 | 53.01 | 53.62 | -0.20% | 32,910 |
| 2025-10-30 | 53.54 | 53.82 | 53.03 | 53.73 | -0.33% | 41,270 |
| 2025-10-29 | 55.03 | 55.03 | 53.47 | 53.91 | -2.43% | 37,008 |
| 2025-10-28 | 54.14 | 55.25 | 54.00 | 55.25 | +2.22% | 38,249 |
| 2025-10-27 | 54.55 | 54.55 | 53.82 | 54.05 | +0.04% | 39,141 |
| 2025-10-24 | 54.02 | 54.35 | 53.57 | 54.03 | +0.04% | 52,396 |
| 2025-10-23 | 53.89 | 54.37 | 53.10 | 54.01 | -1.41% | 45,572 |
| 2025-10-22 | 54.98 | 55.00 | 54.32 | 54.78 | -0.02% | 30,747 |
| 2025-10-21 | 54.80 | 55.00 | 54.50 | 54.79 | -0.09% | 27,302 |
| 2025-10-20 | 54.58 | 55.44 | 53.92 | 54.84 | +1.14% | 34,611 |
| 2025-10-17 | 53.74 | 54.40 | 53.05 | 54.22 | -0.11% | 39,147 |
| 2025-10-16 | 54.64 | 55.00 | 53.85 | 54.28 | +0.28% | 37,637 |
| 2025-10-15 | 53.45 | 54.46 | 53.45 | 54.13 | +2.77% | 58,314 |
| 2025-10-14 | 52.62 | 53.29 | 52.00 | 52.67 | -2.08% | 178,219 |
| 2025-10-13 | 53.96 | 54.00 | 53.00 | 53.79 | +1.53% | 63,728 |
| 2025-10-10 | 54.40 | 54.53 | 52.84 | 52.98 | -5.73% | 52,937 |
| 2025-10-09 | 56.50 | 56.50 | 55.76 | 56.20 | -0.02% | 25,192 |
| 2025-10-08 | 56.30 | 56.45 | 55.35 | 56.21 | -0.23% | 33,283 |
| 2025-10-07 | 56.50 | 56.99 | 55.79 | 56.34 | -0.84% | 49,201 |
| 2025-10-06 | 56.10 | 56.82 | 55.60 | 56.82 | +1.19% | 60,048 |
| 2025-10-03 | 55.99 | 56.25 | 55.47 | 56.15 | +0.95% | 32,826 |
| 2025-10-02 | 56.63 | 56.63 | 55.52 | 55.62 | -2.11% | 26,384 |
| 2025-10-01 | 56.00 | 56.82 | 55.84 | 56.82 | +1.19% | 52,001 |
| 2025-09-30 | 55.98 | 56.33 | 54.95 | 56.15 | -1.73% | 57,181 |
| 2025-09-29 | 56.98 | 57.44 | 56.51 | 57.14 | +1.28% | 51,715 |
| 2025-09-26 | 56.30 | 56.48 | 55.23 | 56.42 | -0.67% | 33,737 |
| 2025-09-25 | 57.12 | 57.12 | 56.43 | 56.80 | -0.14% | 28,147 |
| 2025-09-24 | 57.49 | 57.50 | 56.69 | 56.88 | -0.84% | 33,971 |
| 2025-09-23 | 57.40 | 57.59 | 56.50 | 57.36 | +0.19% | 31,849 |
| 2025-09-22 | 57.18 | 57.37 | 56.74 | 57.25 | -0.56% | 32,855 |
| 2025-09-19 | 57.58 | 57.58 | 57.18 | 57.57 | +1.39% | 30,737 |
| 2025-09-18 | 56.46 | 57.21 | 56.15 | 56.78 | -0.37% | 57,869 |
| 2025-09-17 | 57.15 | 57.60 | 56.74 | 56.99 | -1.33% | 36,606 |
| 2025-09-16 | 57.48 | 57.79 | 57.40 | 57.76 | +1.12% | 52,617 |
| 2025-09-15 | 57.00 | 57.18 | 56.64 | 57.12 | +2.49% | 30,623 |
| 2025-09-12 | 55.35 | 55.99 | 55.21 | 55.73 | +0.78% | 37,676 |
| 2025-09-11 | 55.83 | 55.87 | 54.84 | 55.30 | -2.07% | 61,636 |
| 2025-09-10 | 55.06 | 56.47 | 55.05 | 56.47 | +4.87% | 40,948 |
| 2025-09-09 | 53.76 | 54.38 | 53.30 | 53.85 | +1.68% | 52,635 |
| 2025-09-08 | 52.93 | 53.93 | 52.51 | 52.96 | +0.09% | 57,426 |
| 2025-09-05 | 53.58 | 53.58 | 52.62 | 52.91 | -0.60% | 59,357 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：7月（+13.41%）。最弱月份：3月（-6.23%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Woori Financial Group Inc（WF）最新收盤價是多少？
2026-09-02 收於 75.72，來自Closelook數據湖的每日價格紀錄。
WF 的52週最高價和最低價是多少？
過去52週最高 84.71、最低 48.83（截至 2026-09-02）。
Woori Financial Group Inc 歷史上最強和最弱的月份是哪個？
歷史上，WF 最強的日曆月份是7月（平均 +13.41%），最弱的是3月（平均 -6.23%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的418根日K線計算。