Wesdome Gold Mines Ltd.（WDO.TO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 32.25 | 33.01 | 31.80 | 32.03 | +1.94% | 472,547 |
| 2026-09-01 | 31.97 | 32.70 | 31.36 | 31.42 | -5.42% | 513,000 |
| 2026-08-31 | 33.80 | 34.31 | 32.57 | 33.22 | -1.72% | 635,000 |
| 2026-08-28 | 35.19 | 35.25 | 33.18 | 33.80 | -3.40% | 508,000 |
| 2026-08-27 | 34.83 | 35.57 | 34.73 | 34.99 | +0.72% | 331,200 |
| 2026-08-26 | 35.36 | 35.77 | 34.70 | 34.74 | -3.50% | 496,200 |
| 2026-08-25 | 35.30 | 36.47 | 35.18 | 36.00 | +0.45% | 404,500 |
| 2026-08-24 | 35.48 | 35.93 | 34.93 | 35.84 | +2.49% | 499,500 |
| 2026-08-21 | 35.34 | 35.34 | 34.29 | 34.97 | +2.28% | 609,400 |
| 2026-08-20 | 33.88 | 34.41 | 33.29 | 34.19 | +2.18% | 569,800 |
| 2026-08-19 | 32.75 | 33.73 | 32.52 | 33.46 | +8.25% | 680,200 |
| 2026-08-18 | 32.48 | 32.77 | 30.87 | 30.91 | -7.12% | 649,700 |
| 2026-08-17 | 32.90 | 33.92 | 32.65 | 33.28 | +2.27% | 323,100 |
| 2026-08-14 | 32.84 | 33.36 | 32.21 | 32.54 | -0.43% | 431,400 |
| 2026-08-13 | 33.26 | 33.85 | 32.25 | 32.68 | -3.00% | 443,000 |
| 2026-08-12 | 34.48 | 34.58 | 33.53 | 33.69 | -0.33% | 556,500 |
| 2026-08-11 | 33.80 | 34.20 | 33.20 | 33.80 | -0.21% | 648,200 |
| 2026-08-10 | 33.69 | 34.42 | 33.28 | 33.87 | -0.96% | 573,200 |
| 2026-08-07 | 33.67 | 35.35 | 33.21 | 34.20 | +6.88% | 923,900 |
| 2026-08-06 | 30.79 | 32.23 | 30.13 | 32.00 | +3.90% | 873,900 |
| 2026-08-05 | 29.50 | 31.16 | 29.00 | 30.80 | +8.91% | 901,400 |
| 2026-08-04 | 27.04 | 28.53 | 26.38 | 28.28 | +8.73% | 837,000 |
| 2026-07-31 | 26.27 | 26.57 | 25.94 | 26.01 | -3.09% | 371,400 |
| 2026-07-30 | 26.86 | 27.03 | 26.26 | 26.84 | +2.29% | 448,100 |
| 2026-07-29 | 26.32 | 26.90 | 25.80 | 26.24 | -0.61% | 388,700 |
| 2026-07-28 | 26.35 | 26.50 | 25.81 | 26.40 | -0.64% | 335,200 |
| 2026-07-27 | 26.58 | 26.76 | 25.83 | 26.57 | +1.64% | 253,900 |
| 2026-07-24 | 25.91 | 26.70 | 25.76 | 26.14 | +1.20% | 204,800 |
| 2026-07-23 | 25.69 | 26.09 | 25.30 | 25.83 | -1.82% | 423,100 |
| 2026-07-22 | 27.00 | 27.32 | 26.30 | 26.31 | -0.60% | 669,100 |
| 2026-07-21 | 25.55 | 26.51 | 25.45 | 26.47 | +6.39% | 460,300 |
| 2026-07-20 | 25.17 | 25.38 | 24.77 | 24.88 | -1.74% | 539,100 |
| 2026-07-17 | 24.61 | 25.52 | 24.21 | 25.32 | +4.20% | 830,400 |
| 2026-07-16 | 24.80 | 24.87 | 23.95 | 24.30 | -4.07% | 634,100 |
| 2026-07-15 | 24.87 | 25.62 | 24.43 | 25.33 | +2.05% | 770,000 |
| 2026-07-14 | 26.90 | 26.90 | 24.40 | 24.82 | -4.69% | 1,136,300 |
| 2026-07-13 | 25.95 | 26.38 | 25.82 | 26.04 | -0.88% | 754,700 |
| 2026-07-10 | 26.43 | 26.79 | 26.04 | 26.27 | -2.45% | 371,700 |
| 2026-07-09 | 26.37 | 26.95 | 26.01 | 26.93 | +3.90% | 380,500 |
| 2026-07-08 | 25.65 | 26.35 | 25.33 | 25.92 | -3.18% | 436,000 |
| 2026-07-07 | 27.38 | 27.86 | 26.35 | 26.77 | -2.65% | 530,500 |
| 2026-07-06 | 27.96 | 28.00 | 26.91 | 27.50 | -2.69% | 859,400 |
| 2026-07-03 | 28.02 | 28.28 | 27.60 | 28.26 | +8.11% | 389,600 |
| 2026-07-02 | 25.07 | 26.25 | 25.07 | 26.14 | +7.35% | 1,151,500 |
| 2026-06-30 | 24.16 | 24.72 | 23.73 | 24.35 | +0.41% | 1,016,400 |
| 2026-06-29 | 24.62 | 24.62 | 23.97 | 24.25 | -1.66% | 807,900 |
| 2026-06-26 | 24.01 | 25.42 | 23.96 | 24.66 | +2.79% | 793,800 |
| 2026-06-25 | 24.50 | 25.53 | 23.98 | 23.99 | +1.70% | 1,039,700 |
| 2026-06-24 | 23.53 | 24.78 | 23.30 | 23.59 | -4.76% | 716,000 |
| 2026-06-23 | 24.21 | 25.36 | 24.11 | 24.77 | -2.25% | 871,900 |
| 2026-06-22 | 24.69 | 25.63 | 24.42 | 25.34 | +3.51% | 805,000 |
| 2026-06-19 | 24.27 | 24.54 | 24.13 | 24.48 | -1.45% | 909,300 |
| 2026-06-18 | 26.07 | 27.10 | 24.76 | 24.84 | -4.46% | 1,121,100 |
| 2026-06-17 | 27.21 | 28.03 | 25.96 | 26.00 | -4.66% | 943,000 |
| 2026-06-16 | 27.72 | 28.15 | 26.73 | 27.27 | -0.15% | 617,600 |
| 2026-06-15 | 27.00 | 27.68 | 26.88 | 27.31 | +7.60% | 960,000 |
| 2026-06-12 | 24.89 | 25.77 | 24.30 | 25.38 | +3.21% | 1,418,700 |
| 2026-06-11 | 23.38 | 24.71 | 23.27 | 24.59 | +6.50% | 692,700 |
| 2026-06-10 | 24.31 | 25.38 | 23.07 | 23.09 | -8.63% | 937,800 |
| 2026-06-09 | 25.63 | 25.85 | 24.58 | 25.27 | +0.08% | 632,900 |
| 2026-06-08 | 24.71 | 25.65 | 24.65 | 25.25 | +2.85% | 905,700 |
| 2026-06-05 | 26.08 | 26.23 | 24.47 | 24.55 | -8.16% | 912,300 |
| 2026-06-04 | 27.06 | 27.36 | 26.63 | 26.73 | +0.30% | 298,000 |
| 2026-06-03 | 26.51 | 27.14 | 26.20 | 26.65 | -2.27% | 407,800 |
| 2026-06-02 | 27.62 | 27.85 | 26.50 | 27.27 | -0.58% | 729,100 |
| 2026-06-01 | 27.47 | 27.89 | 26.84 | 27.43 | -1.93% | 466,500 |
| 2026-05-29 | 26.13 | 28.14 | 26.12 | 27.97 | +6.67% | 708,600 |
| 2026-05-28 | 25.69 | 26.77 | 25.40 | 26.22 | +0.92% | 433,800 |
| 2026-05-27 | 26.24 | 26.89 | 25.96 | 25.98 | -3.02% | 433,700 |
| 2026-05-26 | 26.80 | 27.03 | 26.62 | 26.79 | -1.83% | 265,000 |
| 2026-05-25 | 26.69 | 27.38 | 26.69 | 27.29 | +3.65% | 164,100 |
| 2026-05-22 | 26.29 | 26.60 | 25.72 | 26.33 | +0.08% | 604,900 |
| 2026-05-21 | 26.34 | 26.95 | 26.00 | 26.31 | -1.24% | 756,200 |
| 2026-05-20 | 27.28 | 28.05 | 26.61 | 26.64 | -0.89% | 494,000 |
| 2026-05-19 | 26.80 | 27.02 | 26.40 | 26.88 | -0.96% | 934,600 |
| 2026-05-15 | 29.23 | 29.34 | 26.83 | 27.14 | -11.42% | 894,700 |
| 2026-05-14 | 30.98 | 30.98 | 29.86 | 30.64 | -1.03% | 614,100 |
| 2026-05-13 | 30.20 | 30.97 | 29.25 | 30.96 | +3.13% | 936,700 |
| 2026-05-12 | 28.79 | 30.20 | 28.42 | 30.02 | +2.42% | 1,553,800 |
| 2026-05-11 | 28.35 | 29.38 | 28.35 | 29.31 | +4.34% | 1,173,400 |
| 2026-05-08 | 27.19 | 28.50 | 27.01 | 28.09 | +4.81% | 1,019,900 |
| 2026-05-07 | 26.39 | 27.97 | 26.39 | 26.80 | +3.88% | 748,900 |
| 2026-05-06 | 24.95 | 26.20 | 24.65 | 25.80 | +9.00% | 1,147,700 |
| 2026-05-05 | 23.62 | 23.90 | 23.31 | 23.67 | +2.11% | 736,100 |
| 2026-05-04 | 23.73 | 23.85 | 23.06 | 23.18 | -2.61% | 1,039,000 |
| 2026-05-01 | 23.91 | 24.56 | 23.73 | 23.80 | -1.41% | 413,800 |
| 2026-04-30 | 25.33 | 25.38 | 24.06 | 24.14 | -1.59% | 743,200 |
| 2026-04-29 | 25.01 | 25.36 | 24.50 | 24.53 | -3.61% | 994,800 |
| 2026-04-28 | 26.04 | 26.23 | 25.41 | 25.45 | -4.25% | 753,200 |
| 2026-04-27 | 26.91 | 26.91 | 26.43 | 26.58 | -2.03% | 698,600 |
| 2026-04-24 | 27.50 | 27.50 | 26.95 | 27.13 | -0.48% | 366,500 |
| 2026-04-23 | 27.91 | 28.22 | 26.81 | 27.26 | -3.78% | 631,000 |
| 2026-04-22 | 28.23 | 28.49 | 27.68 | 28.33 | +2.91% | 687,700 |
| 2026-04-21 | 29.13 | 29.19 | 27.39 | 27.53 | -5.69% | 1,853,000 |
| 2026-04-20 | 28.13 | 29.36 | 27.85 | 29.19 | +3.22% | 583,300 |
| 2026-04-17 | 27.76 | 28.67 | 27.76 | 28.28 | +3.48% | 480,700 |
| 2026-04-16 | 27.63 | 28.27 | 27.23 | 27.33 | -0.51% | 285,300 |
| 2026-04-15 | 28.47 | 28.47 | 27.04 | 27.47 | -3.55% | 521,900 |
| 2026-04-14 | 28.25 | 28.79 | 27.87 | 28.48 | +1.50% | 550,900 |
| 2026-04-13 | 28.02 | 28.55 | 27.69 | 28.06 | -1.20% | 323,100 |
| 2026-04-10 | 28.02 | 28.53 | 28.02 | 28.40 | +2.12% | 328,100 |
| 2026-04-09 | 28.25 | 28.58 | 27.68 | 27.81 | -0.86% | 294,500 |
| 2026-04-08 | 29.31 | 29.66 | 27.51 | 28.05 | -1.99% | 786,700 |
| 2026-04-07 | 27.21 | 28.91 | 26.26 | 28.62 | +6.75% | 1,209,100 |
| 2026-04-06 | 25.99 | 27.12 | 25.99 | 26.81 | +2.68% | 699,800 |
| 2026-04-02 | 25.16 | 26.58 | 24.83 | 26.11 | -0.38% | 597,500 |
| 2026-04-01 | 25.32 | 26.58 | 24.97 | 26.21 | +5.52% | 860,000 |
| 2026-03-31 | 23.54 | 24.95 | 23.54 | 24.84 | +7.72% | 866,100 |
| 2026-03-30 | 22.94 | 23.46 | 22.62 | 23.06 | +1.41% | 626,200 |
| 2026-03-27 | 22.04 | 23.29 | 21.95 | 22.74 | +3.65% | 1,138,000 |
| 2026-03-26 | 22.37 | 23.18 | 21.90 | 21.94 | -4.77% | 869,300 |
| 2026-03-25 | 23.24 | 23.30 | 22.54 | 23.04 | +4.40% | 670,900 |
| 2026-03-24 | 21.41 | 22.29 | 21.13 | 22.07 | +2.22% | 742,900 |
| 2026-03-23 | 20.51 | 22.49 | 20.50 | 21.59 | -0.92% | 1,106,900 |
| 2026-03-20 | 22.19 | 22.37 | 21.46 | 21.79 | -1.80% | 3,687,300 |
| 2026-03-19 | 21.74 | 22.31 | 21.22 | 22.19 | -3.69% | 1,408,600 |
| 2026-03-18 | 24.06 | 24.19 | 23.02 | 23.04 | -7.28% | 1,037,300 |
| 2026-03-17 | 25.00 | 25.61 | 24.69 | 24.85 | -0.08% | 466,700 |
| 2026-03-16 | 24.18 | 25.18 | 24.18 | 24.87 | +2.09% | 857,100 |
| 2026-03-13 | 24.94 | 25.36 | 24.05 | 24.36 | -2.13% | 1,159,000 |
| 2026-03-12 | 23.97 | 25.48 | 23.56 | 24.89 | +3.84% | 1,404,300 |
| 2026-03-11 | 23.99 | 24.20 | 23.06 | 23.97 | -0.99% | 466,200 |
| 2026-03-10 | 24.19 | 24.77 | 23.80 | 24.21 | +1.94% | 527,500 |
| 2026-03-09 | 23.04 | 23.87 | 22.23 | 23.75 | +0.34% | 814,300 |
| 2026-03-06 | 23.00 | 23.71 | 22.71 | 23.67 | +1.15% | 739,500 |
| 2026-03-05 | 25.07 | 25.07 | 23.13 | 23.40 | -8.09% | 1,249,500 |
| 2026-03-04 | 26.08 | 26.13 | 24.87 | 25.46 | -0.20% | 556,500 |
| 2026-03-03 | 26.11 | 26.61 | 25.05 | 25.51 | -6.49% | 998,300 |
| 2026-03-02 | 27.08 | 27.32 | 26.14 | 27.28 | +1.72% | 842,500 |
| 2026-02-27 | 26.80 | 26.87 | 26.22 | 26.82 | +1.25% | 1,232,900 |
| 2026-02-26 | 26.01 | 26.55 | 25.70 | 26.49 | +1.96% | 1,024,500 |
| 2026-02-25 | 26.88 | 26.95 | 25.81 | 25.98 | -2.40% | 689,100 |
| 2026-02-24 | 25.72 | 26.65 | 25.72 | 26.62 | +1.33% | 1,244,000 |
| 2026-02-23 | 26.02 | 26.61 | 25.80 | 26.27 | +2.30% | 1,121,800 |
| 2026-02-20 | 24.69 | 25.74 | 24.58 | 25.68 | +3.67% | 944,200 |
| 2026-02-19 | 23.66 | 24.84 | 23.66 | 24.77 | +3.42% | 681,100 |
| 2026-02-18 | 23.71 | 23.97 | 23.41 | 23.95 | +2.75% | 426,000 |
| 2026-02-17 | 23.01 | 23.41 | 22.45 | 23.31 | -1.81% | 496,800 |
| 2026-02-13 | 22.73 | 23.78 | 22.65 | 23.74 | +6.89% | 892,600 |
| 2026-02-12 | 24.12 | 24.29 | 22.20 | 22.21 | -8.75% | 935,000 |
| 2026-02-11 | 23.85 | 24.39 | 23.60 | 24.34 | +3.66% | 991,800 |
| 2026-02-10 | 22.58 | 23.53 | 22.50 | 23.48 | +3.21% | 951,500 |
| 2026-02-09 | 21.99 | 22.77 | 21.78 | 22.75 | +5.28% | 699,000 |
| 2026-02-06 | 21.37 | 21.76 | 21.08 | 21.61 | +2.90% | 703,400 |
| 2026-02-05 | 20.85 | 21.24 | 20.49 | 21.00 | -1.69% | 1,382,500 |
| 2026-02-04 | 22.32 | 22.70 | 20.54 | 21.36 | -2.95% | 2,356,500 |
| 2026-02-03 | 23.14 | 23.25 | 21.63 | 22.01 | +0.55% | 1,236,600 |
| 2026-02-02 | 22.37 | 23.00 | 21.72 | 21.89 | -1.79% | 1,386,600 |
| 2026-01-30 | 23.00 | 23.43 | 22.09 | 22.29 | -8.61% | 1,342,500 |
| 2026-01-29 | 25.29 | 25.65 | 23.87 | 24.39 | -2.91% | 1,156,400 |
| 2026-01-28 | 25.54 | 26.00 | 24.36 | 25.12 | -0.08% | 1,614,300 |
| 2026-01-27 | 25.45 | 25.72 | 24.06 | 25.14 | -0.98% | 1,363,000 |
| 2026-01-26 | 26.61 | 27.64 | 25.35 | 25.39 | -1.70% | 1,394,500 |
| 2026-01-23 | 25.95 | 26.13 | 25.60 | 25.83 | -0.19% | 987,800 |
| 2026-01-22 | 25.50 | 26.42 | 25.40 | 25.88 | +3.07% | 1,143,700 |
| 2026-01-21 | 27.47 | 27.48 | 24.61 | 25.11 | -6.83% | 1,292,400 |
| 2026-01-20 | 27.32 | 27.39 | 25.74 | 26.95 | -0.19% | 1,233,900 |
| 2026-01-19 | 26.25 | 27.05 | 26.25 | 27.00 | +4.53% | 309,300 |
| 2026-01-16 | 25.51 | 26.09 | 25.27 | 25.83 | +0.78% | 592,800 |
| 2026-01-15 | 25.78 | 26.12 | 25.45 | 25.63 | -1.23% | 616,800 |
| 2026-01-14 | 25.99 | 26.32 | 25.30 | 25.95 | +2.33% | 821,600 |
| 2026-01-13 | 25.75 | 26.27 | 25.26 | 25.36 | -0.55% | 492,700 |
| 2026-01-12 | 25.00 | 25.77 | 24.70 | 25.50 | +3.70% | 786,100 |
| 2026-01-09 | 24.82 | 25.00 | 24.43 | 24.59 | -0.49% | 436,400 |
| 2026-01-08 | 24.34 | 24.73 | 23.60 | 24.71 | +0.86% | 737,800 |
| 2026-01-07 | 23.07 | 24.87 | 23.07 | 24.50 | +3.95% | 1,122,400 |
| 2026-01-06 | 22.55 | 23.63 | 22.55 | 23.57 | +5.55% | 401,400 |
| 2026-01-05 | 22.29 | 23.24 | 22.21 | 22.33 | +2.81% | 518,700 |
| 2026-01-02 | 22.98 | 23.17 | 21.30 | 21.72 | -4.49% | 778,500 |
| 2025-12-31 | 22.76 | 23.30 | 22.67 | 22.74 | -1.04% | 294,200 |
| 2025-12-30 | 23.50 | 23.50 | 22.97 | 22.98 | -0.04% | 406,300 |
| 2025-12-29 | 23.49 | 23.55 | 22.78 | 22.99 | -4.21% | 491,300 |
| 2025-12-24 | 24.24 | 24.35 | 23.76 | 24.00 | -1.11% | 158,800 |
| 2025-12-23 | 24.30 | 24.49 | 23.82 | 24.27 | +0.50% | 268,000 |
| 2025-12-22 | 24.00 | 24.64 | 23.61 | 24.15 | +2.37% | 782,600 |
| 2025-12-19 | 23.17 | 23.60 | 23.17 | 23.59 | +1.51% | 2,496,600 |
| 2025-12-18 | 22.96 | 23.49 | 22.74 | 23.24 | +1.57% | 443,600 |
| 2025-12-17 | 22.84 | 23.22 | 22.72 | 22.88 | +0.93% | 474,800 |
| 2025-12-16 | 22.24 | 22.86 | 22.01 | 22.67 | +2.30% | 778,200 |
| 2025-12-15 | 22.72 | 23.15 | 21.87 | 22.16 | -1.77% | 873,400 |
| 2025-12-12 | 23.32 | 23.53 | 22.32 | 22.56 | -2.13% | 893,300 |
| 2025-12-11 | 22.71 | 23.53 | 22.22 | 23.05 | +1.86% | 525,400 |
| 2025-12-10 | 22.17 | 22.76 | 21.57 | 22.63 | +2.12% | 614,700 |
| 2025-12-09 | 21.44 | 22.28 | 21.18 | 22.16 | +2.74% | 476,400 |
| 2025-12-08 | 21.49 | 21.83 | 20.84 | 21.57 | +0.51% | 884,900 |
| 2025-12-05 | 22.15 | 22.37 | 21.42 | 21.46 | -2.90% | 735,200 |
| 2025-12-04 | 22.04 | 22.18 | 21.81 | 22.10 | +0.14% | 300,800 |
| 2025-12-03 | 22.68 | 22.88 | 21.95 | 22.07 | -2.65% | 488,800 |
| 2025-12-02 | 22.48 | 22.71 | 21.95 | 22.67 | +1.02% | 636,100 |
| 2025-12-01 | 22.75 | 22.83 | 21.93 | 22.44 | -0.27% | 644,500 |
| 2025-11-28 | 22.00 | 22.53 | 21.88 | 22.50 | +3.45% | 539,500 |
| 2025-11-27 | 21.85 | 21.85 | 21.68 | 21.75 | -0.91% | 156,600 |
| 2025-11-26 | 21.74 | 22.15 | 21.24 | 21.95 | +2.38% | 350,100 |
| 2025-11-25 | 21.46 | 21.82 | 21.11 | 21.44 | +1.08% | 455,700 |
| 2025-11-24 | 19.76 | 21.21 | 19.50 | 21.21 | +7.50% | 958,800 |
| 2025-11-21 | 19.78 | 20.04 | 19.48 | 19.73 | -0.95% | 1,124,200 |
| 2025-11-20 | 20.75 | 20.83 | 19.90 | 19.92 | -3.63% | 733,100 |
| 2025-11-19 | 21.22 | 21.70 | 20.59 | 20.67 | -1.57% | 635,100 |
| 2025-11-18 | 21.05 | 21.22 | 20.60 | 21.00 | +1.40% | 518,300 |
| 2025-11-17 | 20.59 | 20.93 | 20.42 | 20.71 | +0.53% | 819,900 |
| 2025-11-14 | 20.64 | 21.00 | 20.30 | 20.60 | -3.96% | 960,800 |
| 2025-11-13 | 22.27 | 22.35 | 21.27 | 21.45 | -2.63% | 451,400 |
| 2025-11-12 | 21.30 | 22.32 | 21.25 | 22.03 | +3.77% | 549,800 |
| 2025-11-11 | 21.88 | 21.93 | 20.97 | 21.23 | -0.52% | 337,200 |
| 2025-11-10 | 21.35 | 21.39 | 20.82 | 21.34 | +3.89% | 872,000 |
| 2025-11-07 | 20.30 | 20.68 | 20.17 | 20.54 | +0.93% | 522,000 |
| 2025-11-06 | 20.24 | 20.76 | 20.20 | 20.35 | +2.11% | 749,500 |
| 2025-11-05 | 19.85 | 20.46 | 19.76 | 19.93 | +0.10% | 736,400 |
| 2025-11-04 | 20.15 | 20.85 | 19.87 | 19.91 | -4.55% | 648,000 |
| 2025-11-03 | 21.07 | 21.48 | 20.74 | 20.86 | -1.42% | 366,900 |
| 2025-10-31 | 21.59 | 21.59 | 20.91 | 21.16 | -0.28% | 431,200 |
| 2025-10-30 | 20.65 | 21.30 | 20.65 | 21.22 | +2.22% | 409,600 |
| 2025-10-29 | 21.19 | 21.30 | 20.54 | 20.76 | +0.39% | 484,900 |
| 2025-10-28 | 20.16 | 20.80 | 20.11 | 20.68 | +0.00% | 625,100 |
| 2025-10-27 | 20.67 | 21.11 | 19.97 | 20.68 | -3.59% | 569,200 |
| 2025-10-24 | 21.53 | 21.96 | 21.39 | 21.45 | -1.56% | 342,000 |
| 2025-10-23 | 22.30 | 22.43 | 21.75 | 21.79 | -0.37% | 526,000 |
| 2025-10-22 | 20.90 | 21.90 | 20.88 | 21.87 | +1.53% | 601,900 |
| 2025-10-21 | 22.19 | 22.81 | 21.11 | 21.54 | -9.46% | 1,365,700 |
| 2025-10-20 | 23.66 | 24.18 | 23.05 | 23.79 | +4.66% | 602,300 |
| 2025-10-17 | 23.88 | 24.10 | 21.37 | 22.73 | -7.56% | 867,000 |
| 2025-10-16 | 24.39 | 24.80 | 24.12 | 24.59 | +1.19% | 643,200 |
| 2025-10-15 | 23.66 | 24.50 | 23.51 | 24.30 | +4.38% | 816,900 |
| 2025-10-14 | 22.46 | 23.72 | 22.46 | 23.28 | +6.50% | 1,089,100 |
| 2025-10-10 | 21.81 | 21.99 | 21.54 | 21.86 | +0.83% | 533,800 |
| 2025-10-09 | 23.28 | 23.31 | 21.51 | 21.68 | -6.59% | 689,100 |
| 2025-10-08 | 22.88 | 23.41 | 22.67 | 23.21 | +3.94% | 973,800 |
| 2025-10-07 | 22.84 | 22.84 | 22.14 | 22.33 | -1.54% | 772,500 |
| 2025-10-06 | 22.37 | 23.17 | 22.32 | 22.68 | +2.81% | 516,600 |
| 2025-10-03 | 22.65 | 22.74 | 21.84 | 22.06 | -2.00% | 525,900 |
| 2025-10-02 | 22.51 | 22.91 | 21.57 | 22.51 | +0.40% | 656,700 |
| 2025-10-01 | 21.76 | 22.52 | 21.76 | 22.42 | +3.41% | 778,500 |
| 2025-09-30 | 20.98 | 21.95 | 20.98 | 21.68 | +1.55% | 795,600 |
| 2025-09-29 | 21.51 | 21.62 | 21.19 | 21.35 | +1.67% | 462,900 |
| 2025-09-26 | 20.56 | 21.03 | 20.44 | 21.00 | +2.14% | 582,600 |
| 2025-09-25 | 20.22 | 20.92 | 20.22 | 20.56 | +3.21% | 856,600 |
| 2025-09-24 | 20.75 | 21.02 | 19.87 | 19.92 | -3.86% | 792,200 |
| 2025-09-23 | 20.57 | 20.77 | 20.33 | 20.72 | +1.77% | 974,100 |
| 2025-09-22 | 19.70 | 20.63 | 19.54 | 20.36 | +6.15% | 1,504,300 |
| 2025-09-19 | 18.64 | 19.32 | 18.39 | 19.18 | +4.69% | 6,798,000 |
| 2025-09-18 | 18.15 | 18.49 | 18.15 | 18.32 | +0.22% | 503,300 |
| 2025-09-17 | 18.14 | 18.74 | 18.08 | 18.28 | -0.76% | 612,000 |
| 2025-09-16 | 19.49 | 19.52 | 18.33 | 18.42 | -5.59% | 1,221,400 |
| 2025-09-15 | 19.45 | 19.79 | 19.31 | 19.51 | -0.15% | 777,600 |
| 2025-09-12 | 19.75 | 19.78 | 19.51 | 19.54 | -0.91% | 401,600 |
| 2025-09-11 | 19.05 | 19.74 | 19.02 | 19.72 | +2.82% | 586,000 |
| 2025-09-10 | 18.98 | 19.37 | 18.82 | 19.18 | +1.05% | 771,300 |
| 2025-09-09 | 19.25 | 19.41 | 18.95 | 18.98 | -1.45% | 485,800 |
| 2025-09-08 | 19.60 | 19.88 | 19.23 | 19.26 | -1.63% | 506,100 |
| 2025-09-05 | 19.50 | 19.76 | 19.20 | 19.58 | +2.35% | 761,600 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：5月（+16.27%）。最弱月份：6月（-5.98%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Wesdome Gold Mines Ltd.（WDO.TO）最新收盤價是多少？
2026-09-02 收於 32.03，來自Closelook數據湖的每日價格紀錄。
WDO.TO 的52週最高價和最低價是多少？
過去52週最高 36.47、最低 18.08（截至 2026-09-02）。
Wesdome Gold Mines Ltd. 歷史上最強和最弱的月份是哪個？
歷史上，WDO.TO 最強的日曆月份是5月（平均 +16.27%），最弱的是6月（平均 -5.98%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的420根日K線計算。