Unicaja Banco SA（UNI.MC）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 3.56 | 3.60 | 3.55 | 3.59 | +0.73% | 3,325,463 |
| 2026-09-01 | 3.54 | 3.59 | 3.50 | 3.56 | +0.96% | 4,152,783 |
| 2026-08-31 | 3.57 | 3.58 | 3.53 | 3.53 | -0.79% | 8,209,153 |
| 2026-08-28 | 3.58 | 3.59 | 3.54 | 3.56 | +0.28% | 1,890,368 |
| 2026-08-27 | 3.58 | 3.60 | 3.54 | 3.55 | -0.73% | 2,801,653 |
| 2026-08-26 | 3.60 | 3.60 | 3.56 | 3.57 | -0.22% | 3,160,645 |
| 2026-08-25 | 3.60 | 3.63 | 3.57 | 3.58 | -0.39% | 2,914,181 |
| 2026-08-24 | 3.55 | 3.60 | 3.55 | 3.60 | +0.90% | 2,934,447 |
| 2026-08-21 | 3.56 | 3.57 | 3.53 | 3.56 | +0.79% | 3,262,902 |
| 2026-08-20 | 3.52 | 3.57 | 3.50 | 3.54 | +0.28% | 2,978,971 |
| 2026-08-19 | 3.59 | 3.59 | 3.52 | 3.53 | -1.78% | 3,603,899 |
| 2026-08-18 | 3.60 | 3.61 | 3.57 | 3.59 | -0.50% | 3,348,772 |
| 2026-08-17 | 3.62 | 3.62 | 3.60 | 3.61 | -0.28% | 3,958,149 |
| 2026-08-14 | 3.59 | 3.62 | 3.56 | 3.62 | +1.06% | 2,732,046 |
| 2026-08-13 | 3.58 | 3.64 | 3.58 | 3.58 | +0.67% | 4,256,554 |
| 2026-08-12 | 3.54 | 3.56 | 3.49 | 3.56 | +0.85% | 4,236,194 |
| 2026-08-11 | 3.53 | 3.55 | 3.50 | 3.53 | -0.34% | 3,466,952 |
| 2026-08-10 | 3.52 | 3.54 | 3.48 | 3.54 | +0.68% | 3,675,085 |
| 2026-08-07 | 3.51 | 3.53 | 3.46 | 3.51 | -0.06% | 4,005,408 |
| 2026-08-06 | 3.47 | 3.53 | 3.46 | 3.52 | +2.03% | 4,040,862 |
| 2026-08-05 | 3.44 | 3.45 | 3.42 | 3.45 | +0.64% | 2,769,328 |
| 2026-08-04 | 3.38 | 3.45 | 3.37 | 3.42 | +1.48% | 3,559,570 |
| 2026-08-03 | 3.36 | 3.37 | 3.31 | 3.37 | +1.44% | 4,278,247 |
| 2026-07-31 | 3.31 | 3.40 | 3.30 | 3.33 | +2.21% | 7,787,976 |
| 2026-07-30 | 3.18 | 3.27 | 3.17 | 3.25 | +2.33% | 3,512,839 |
| 2026-07-29 | 3.33 | 3.33 | 3.17 | 3.18 | -3.99% | 6,162,370 |
| 2026-07-28 | 3.37 | 3.38 | 3.30 | 3.31 | -1.13% | 2,379,515 |
| 2026-07-27 | 3.36 | 3.39 | 3.35 | 3.35 | -0.59% | 3,581,019 |
| 2026-07-24 | 3.27 | 3.37 | 3.27 | 3.37 | +3.31% | 2,818,994 |
| 2026-07-23 | 3.34 | 3.35 | 3.26 | 3.26 | -2.45% | 3,231,286 |
| 2026-07-22 | 3.31 | 3.37 | 3.30 | 3.34 | +1.09% | 3,306,880 |
| 2026-07-21 | 3.25 | 3.31 | 3.25 | 3.31 | +2.16% | 3,697,403 |
| 2026-07-20 | 3.21 | 3.25 | 3.20 | 3.24 | +0.56% | 2,172,245 |
| 2026-07-17 | 3.22 | 3.24 | 3.18 | 3.22 | -1.11% | 2,818,979 |
| 2026-07-16 | 3.27 | 3.27 | 3.21 | 3.26 | +0.31% | 1,890,679 |
| 2026-07-15 | 3.24 | 3.25 | 3.21 | 3.25 | -0.61% | 2,841,220 |
| 2026-07-14 | 3.21 | 3.27 | 3.19 | 3.27 | -0.18% | 3,258,290 |
| 2026-07-13 | 3.26 | 3.28 | 3.24 | 3.27 | +0.06% | 2,747,735 |
| 2026-07-10 | 3.25 | 3.27 | 3.24 | 3.27 | +0.74% | 3,861,803 |
| 2026-07-09 | 3.20 | 3.25 | 3.18 | 3.25 | +2.72% | 2,352,940 |
| 2026-07-08 | 3.22 | 3.22 | 3.14 | 3.16 | -2.53% | 4,003,253 |
| 2026-07-07 | 3.25 | 3.28 | 3.24 | 3.24 | +0.06% | 3,430,182 |
| 2026-07-06 | 3.25 | 3.26 | 3.23 | 3.24 | +0.50% | 3,650,881 |
| 2026-07-03 | 3.23 | 3.25 | 3.21 | 3.22 | +0.31% | 3,212,515 |
| 2026-07-02 | 3.18 | 3.25 | 3.18 | 3.21 | +1.07% | 3,604,760 |
| 2026-07-01 | 3.10 | 3.18 | 3.09 | 3.18 | +1.99% | 5,343,127 |
| 2026-06-30 | 3.09 | 3.12 | 3.06 | 3.12 | +1.23% | 2,459,439 |
| 2026-06-29 | 3.10 | 3.10 | 3.06 | 3.08 | -0.39% | 2,063,130 |
| 2026-06-26 | 3.08 | 3.10 | 3.06 | 3.09 | +0.00% | 3,023,025 |
| 2026-06-25 | 3.10 | 3.10 | 3.05 | 3.09 | -0.19% | 4,160,340 |
| 2026-06-24 | 3.18 | 3.18 | 3.09 | 3.10 | -2.58% | 2,687,715 |
| 2026-06-23 | 3.17 | 3.19 | 3.14 | 3.18 | -0.44% | 3,470,695 |
| 2026-06-22 | 3.15 | 3.19 | 3.14 | 3.19 | +1.27% | 3,029,363 |
| 2026-06-19 | 3.13 | 3.16 | 3.11 | 3.15 | +0.96% | 7,488,524 |
| 2026-06-18 | 3.12 | 3.15 | 3.12 | 3.12 | +0.06% | 3,854,428 |
| 2026-06-17 | 3.05 | 3.12 | 3.05 | 3.12 | +2.63% | 4,331,559 |
| 2026-06-16 | 3.02 | 3.05 | 3.01 | 3.04 | +1.06% | 5,077,902 |
| 2026-06-15 | 3.00 | 3.02 | 2.98 | 3.01 | +1.76% | 8,985,109 |
| 2026-06-12 | 2.90 | 2.96 | 2.90 | 2.96 | +3.35% | 8,962,665 |
| 2026-06-11 | 2.83 | 2.87 | 2.83 | 2.86 | +1.49% | 4,311,628 |
| 2026-06-10 | 2.83 | 2.84 | 2.78 | 2.82 | +0.57% | 4,458,867 |
| 2026-06-09 | 2.82 | 2.86 | 2.80 | 2.80 | -0.07% | 3,860,561 |
| 2026-06-08 | 2.79 | 2.84 | 2.78 | 2.81 | -0.50% | 2,877,651 |
| 2026-06-05 | 2.83 | 2.84 | 2.80 | 2.82 | -0.21% | 3,226,938 |
| 2026-06-04 | 2.80 | 2.83 | 2.80 | 2.83 | +1.07% | 3,567,178 |
| 2026-06-03 | 2.85 | 2.85 | 2.80 | 2.80 | -1.76% | 3,012,875 |
| 2026-06-02 | 2.87 | 2.87 | 2.83 | 2.85 | +0.28% | 2,937,547 |
| 2026-06-01 | 2.88 | 2.89 | 2.82 | 2.84 | -1.25% | 4,815,707 |
| 2026-05-29 | 2.86 | 2.88 | 2.85 | 2.87 | +1.48% | 6,836,198 |
| 2026-05-28 | 2.82 | 2.85 | 2.81 | 2.83 | +0.28% | 4,432,266 |
| 2026-05-27 | 2.88 | 2.88 | 2.82 | 2.82 | -1.12% | 7,489,612 |
| 2026-05-26 | 2.88 | 2.89 | 2.86 | 2.86 | -0.76% | 4,408,354 |
| 2026-05-25 | 2.84 | 2.88 | 2.84 | 2.88 | +2.42% | 5,714,197 |
| 2026-05-22 | 2.79 | 2.82 | 2.78 | 2.81 | +1.37% | 4,873,101 |
| 2026-05-21 | 2.77 | 2.79 | 2.74 | 2.77 | +0.00% | 3,965,473 |
| 2026-05-20 | 2.70 | 2.79 | 2.70 | 2.77 | +1.99% | 4,743,476 |
| 2026-05-19 | 2.74 | 2.75 | 2.72 | 2.72 | -0.66% | 4,307,288 |
| 2026-05-18 | 2.71 | 2.74 | 2.69 | 2.74 | +0.37% | 3,480,167 |
| 2026-05-15 | 2.73 | 2.73 | 2.70 | 2.73 | -1.30% | 4,760,082 |
| 2026-05-14 | 2.73 | 2.76 | 2.73 | 2.76 | +1.47% | 3,892,473 |
| 2026-05-13 | 2.73 | 2.74 | 2.69 | 2.72 | +0.37% | 4,645,863 |
| 2026-05-12 | 2.72 | 2.75 | 2.70 | 2.71 | -1.81% | 4,770,642 |
| 2026-05-11 | 2.76 | 2.78 | 2.75 | 2.76 | +0.07% | 3,566,734 |
| 2026-05-08 | 2.76 | 2.78 | 2.75 | 2.76 | -0.72% | 3,419,032 |
| 2026-05-07 | 2.75 | 2.81 | 2.75 | 2.78 | +1.61% | 8,113,926 |
| 2026-05-06 | 2.74 | 2.79 | 2.73 | 2.74 | +1.48% | 7,520,386 |
| 2026-05-05 | 2.65 | 2.74 | 2.61 | 2.70 | +1.43% | 7,186,720 |
| 2026-05-04 | 2.75 | 2.78 | 2.63 | 2.66 | -3.77% | 6,794,185 |
| 2026-04-30 | 2.70 | 2.76 | 2.68 | 2.76 | +1.25% | 6,845,384 |
| 2026-04-29 | 2.74 | 2.74 | 2.71 | 2.73 | +0.00% | 3,929,105 |
| 2026-04-28 | 2.70 | 2.73 | 2.69 | 2.73 | +1.72% | 4,080,819 |
| 2026-04-27 | 2.66 | 2.68 | 2.65 | 2.68 | +1.06% | 4,395,778 |
| 2026-04-24 | 2.65 | 2.66 | 2.62 | 2.65 | -0.97% | 5,441,959 |
| 2026-04-23 | 2.72 | 2.72 | 2.65 | 2.68 | -1.69% | 6,392,723 |
| 2026-04-22 | 2.75 | 2.76 | 2.70 | 2.73 | -0.44% | 5,963,387 |
| 2026-04-21 | 2.76 | 2.78 | 2.72 | 2.74 | -4.06% | 7,758,676 |
| 2026-04-20 | 2.83 | 2.87 | 2.82 | 2.85 | -0.63% | 13,555,930 |
| 2026-04-17 | 2.81 | 2.88 | 2.80 | 2.87 | +2.28% | 10,674,270 |
| 2026-04-16 | 2.87 | 2.87 | 2.81 | 2.81 | -1.82% | 8,247,520 |
| 2026-04-15 | 2.85 | 2.86 | 2.83 | 2.86 | +1.20% | 6,194,366 |
| 2026-04-14 | 2.80 | 2.83 | 2.79 | 2.83 | +1.65% | 8,170,039 |
| 2026-04-13 | 2.73 | 2.78 | 2.71 | 2.78 | +0.72% | 8,340,990 |
| 2026-04-10 | 2.73 | 2.76 | 2.70 | 2.76 | +1.85% | 6,101,049 |
| 2026-04-09 | 2.71 | 2.73 | 2.69 | 2.71 | -0.51% | 4,175,968 |
| 2026-04-08 | 2.73 | 2.75 | 2.69 | 2.72 | +4.77% | 7,067,572 |
| 2026-04-07 | 2.59 | 2.64 | 2.58 | 2.60 | +1.01% | 4,746,240 |
| 2026-04-02 | 2.56 | 2.59 | 2.53 | 2.57 | -1.53% | 3,983,176 |
| 2026-04-01 | 2.60 | 2.63 | 2.57 | 2.61 | +3.65% | 5,302,855 |
| 2026-03-31 | 2.49 | 2.54 | 2.49 | 2.52 | +1.20% | 4,851,811 |
| 2026-03-30 | 2.47 | 2.50 | 2.47 | 2.49 | -0.08% | 3,602,213 |
| 2026-03-27 | 2.52 | 2.52 | 2.47 | 2.49 | -0.16% | 4,610,477 |
| 2026-03-26 | 2.54 | 2.56 | 2.49 | 2.50 | -2.95% | 5,161,141 |
| 2026-03-25 | 2.57 | 2.60 | 2.55 | 2.57 | +2.06% | 4,875,238 |
| 2026-03-24 | 2.54 | 2.54 | 2.49 | 2.52 | -0.47% | 4,197,238 |
| 2026-03-23 | 2.45 | 2.57 | 2.40 | 2.53 | +1.93% | 6,906,792 |
| 2026-03-20 | 2.54 | 2.57 | 2.47 | 2.49 | -0.96% | 11,222,420 |
| 2026-03-19 | 2.48 | 2.51 | 2.46 | 2.51 | -0.40% | 5,232,307 |
| 2026-03-18 | 2.53 | 2.54 | 2.49 | 2.52 | +1.69% | 4,269,080 |
| 2026-03-17 | 2.45 | 2.52 | 2.45 | 2.48 | +0.81% | 4,215,267 |
| 2026-03-16 | 2.44 | 2.47 | 2.42 | 2.46 | +0.49% | 7,350,302 |
| 2026-03-13 | 2.45 | 2.48 | 2.43 | 2.45 | -0.89% | 7,942,301 |
| 2026-03-12 | 2.57 | 2.58 | 2.45 | 2.47 | -4.56% | 11,892,330 |
| 2026-03-11 | 2.56 | 2.61 | 2.56 | 2.59 | -0.08% | 4,116,205 |
| 2026-03-10 | 2.59 | 2.61 | 2.57 | 2.59 | +3.03% | 5,652,622 |
| 2026-03-09 | 2.42 | 2.52 | 2.40 | 2.51 | +0.40% | 6,670,937 |
| 2026-03-06 | 2.55 | 2.56 | 2.46 | 2.50 | -1.18% | 6,629,131 |
| 2026-03-05 | 2.56 | 2.61 | 2.52 | 2.53 | -0.94% | 5,575,715 |
| 2026-03-04 | 2.44 | 2.56 | 2.42 | 2.56 | +2.82% | 8,517,181 |
| 2026-03-03 | 2.56 | 2.57 | 2.44 | 2.49 | -4.16% | 11,649,130 |
| 2026-03-02 | 2.57 | 2.61 | 2.55 | 2.59 | -3.93% | 9,459,743 |
| 2026-02-27 | 2.72 | 2.75 | 2.69 | 2.70 | -1.10% | 5,097,590 |
| 2026-02-26 | 2.72 | 2.74 | 2.69 | 2.73 | +0.44% | 3,727,249 |
| 2026-02-25 | 2.72 | 2.73 | 2.70 | 2.72 | +0.74% | 3,088,494 |
| 2026-02-24 | 2.73 | 2.73 | 2.67 | 2.70 | -1.96% | 4,382,837 |
| 2026-02-23 | 2.74 | 2.79 | 2.74 | 2.75 | +1.10% | 5,015,814 |
| 2026-02-20 | 2.70 | 2.74 | 2.69 | 2.72 | +1.04% | 4,256,829 |
| 2026-02-19 | 2.71 | 2.72 | 2.68 | 2.69 | -0.37% | 4,109,302 |
| 2026-02-18 | 2.66 | 2.71 | 2.66 | 2.70 | +2.50% | 3,136,601 |
| 2026-02-17 | 2.60 | 2.64 | 2.60 | 2.64 | +0.76% | 4,542,761 |
| 2026-02-16 | 2.63 | 2.65 | 2.61 | 2.62 | +0.38% | 4,424,773 |
| 2026-02-13 | 2.65 | 2.67 | 2.59 | 2.61 | -1.73% | 5,622,333 |
| 2026-02-12 | 2.74 | 2.76 | 2.64 | 2.65 | -1.99% | 5,809,295 |
| 2026-02-11 | 2.73 | 2.77 | 2.70 | 2.71 | -1.96% | 6,420,834 |
| 2026-02-10 | 2.81 | 2.82 | 2.76 | 2.76 | -1.78% | 5,604,462 |
| 2026-02-09 | 2.77 | 2.82 | 2.77 | 2.81 | +2.18% | 3,929,339 |
| 2026-02-06 | 2.75 | 2.77 | 2.72 | 2.75 | -0.22% | 5,352,556 |
| 2026-02-05 | 2.82 | 2.87 | 2.75 | 2.76 | -2.06% | 7,778,323 |
| 2026-02-04 | 2.82 | 2.87 | 2.80 | 2.82 | -0.42% | 7,557,904 |
| 2026-02-03 | 3.02 | 3.04 | 2.82 | 2.83 | -4.91% | 15,528,090 |
| 2026-02-02 | 2.86 | 2.98 | 2.85 | 2.97 | +3.05% | 8,888,047 |
| 2026-01-30 | 2.84 | 2.90 | 2.83 | 2.89 | +2.63% | 5,664,861 |
| 2026-01-29 | 2.87 | 2.87 | 2.80 | 2.81 | -0.85% | 3,772,172 |
| 2026-01-28 | 2.90 | 2.90 | 2.83 | 2.84 | -2.07% | 5,039,355 |
| 2026-01-27 | 2.86 | 2.90 | 2.86 | 2.90 | +2.04% | 3,437,268 |
| 2026-01-26 | 2.80 | 2.86 | 2.80 | 2.84 | +1.57% | 3,556,699 |
| 2026-01-23 | 2.82 | 2.83 | 2.78 | 2.79 | -0.99% | 2,532,578 |
| 2026-01-22 | 2.84 | 2.85 | 2.79 | 2.82 | +0.57% | 5,518,272 |
| 2026-01-21 | 2.80 | 2.81 | 2.74 | 2.81 | +0.50% | 4,480,073 |
| 2026-01-20 | 2.81 | 2.83 | 2.76 | 2.79 | -1.34% | 8,448,422 |
| 2026-01-19 | 2.78 | 2.84 | 2.76 | 2.83 | +0.14% | 3,395,300 |
| 2026-01-16 | 2.82 | 2.83 | 2.79 | 2.83 | +0.28% | 5,103,354 |
| 2026-01-15 | 2.83 | 2.85 | 2.80 | 2.82 | -0.21% | 3,886,629 |
| 2026-01-14 | 2.82 | 2.85 | 2.79 | 2.82 | +0.50% | 5,356,331 |
| 2026-01-13 | 2.79 | 2.84 | 2.78 | 2.81 | +1.59% | 5,022,516 |
| 2026-01-12 | 2.75 | 2.78 | 2.70 | 2.77 | +0.73% | 3,962,796 |
| 2026-01-09 | 2.73 | 2.77 | 2.72 | 2.75 | +0.22% | 2,690,596 |
| 2026-01-08 | 2.69 | 2.75 | 2.68 | 2.74 | +1.03% | 4,143,657 |
| 2026-01-07 | 2.78 | 2.78 | 2.71 | 2.71 | -2.38% | 8,840,958 |
| 2026-01-06 | 2.83 | 2.84 | 2.77 | 2.78 | -1.70% | 4,580,294 |
| 2026-01-05 | 2.85 | 2.87 | 2.78 | 2.83 | -0.21% | 4,649,525 |
| 2026-01-02 | 2.77 | 2.84 | 2.76 | 2.83 | +1.94% | 5,363,830 |
| 2025-12-31 | 2.78 | 2.79 | 2.77 | 2.78 | -0.64% | 1,544,730 |
| 2025-12-30 | 2.75 | 2.80 | 2.74 | 2.80 | +1.90% | 3,245,776 |
| 2025-12-29 | 2.78 | 2.79 | 2.74 | 2.74 | -1.37% | 4,422,245 |
| 2025-12-24 | 2.78 | 2.78 | 2.77 | 2.78 | -0.22% | 918,144 |
| 2025-12-23 | 2.76 | 2.79 | 2.74 | 2.79 | +0.80% | 2,701,106 |
| 2025-12-22 | 2.77 | 2.79 | 2.76 | 2.77 | -0.14% | 2,872,403 |
| 2025-12-19 | 2.75 | 2.79 | 2.74 | 2.77 | +0.80% | 5,953,020 |
| 2025-12-18 | 2.70 | 2.75 | 2.70 | 2.75 | +1.25% | 3,103,640 |
| 2025-12-17 | 2.72 | 2.74 | 2.70 | 2.71 | +0.37% | 5,363,177 |
| 2025-12-16 | 2.74 | 2.77 | 2.70 | 2.70 | -1.24% | 4,863,840 |
| 2025-12-15 | 2.70 | 2.75 | 2.70 | 2.74 | +2.09% | 5,215,144 |
| 2025-12-12 | 2.75 | 2.75 | 2.68 | 2.68 | -1.11% | 7,455,366 |
| 2025-12-11 | 2.67 | 2.72 | 2.65 | 2.71 | +1.95% | 6,633,006 |
| 2025-12-10 | 2.64 | 2.68 | 2.63 | 2.66 | -0.37% | 9,464,936 |
| 2025-12-09 | 2.65 | 2.68 | 2.64 | 2.67 | +0.98% | 4,012,108 |
| 2025-12-08 | 2.63 | 2.65 | 2.62 | 2.64 | +0.53% | 3,083,069 |
| 2025-12-05 | 2.64 | 2.67 | 2.62 | 2.63 | +0.00% | 4,071,622 |
| 2025-12-04 | 2.63 | 2.63 | 2.58 | 2.63 | +0.69% | 4,956,107 |
| 2025-12-03 | 2.60 | 2.64 | 2.59 | 2.61 | +0.77% | 6,408,281 |
| 2025-12-02 | 2.55 | 2.60 | 2.55 | 2.59 | +1.97% | 3,975,843 |
| 2025-12-01 | 2.53 | 2.55 | 2.51 | 2.54 | +0.47% | 3,410,829 |
| 2025-11-28 | 2.51 | 2.54 | 2.50 | 2.53 | +0.72% | 2,971,261 |
| 2025-11-27 | 2.53 | 2.55 | 2.51 | 2.51 | -0.24% | 2,820,409 |
| 2025-11-26 | 2.50 | 2.53 | 2.47 | 2.52 | +1.61% | 4,920,646 |
| 2025-11-25 | 2.47 | 2.50 | 2.44 | 2.48 | +0.16% | 4,061,486 |
| 2025-11-24 | 2.41 | 2.47 | 2.40 | 2.47 | +3.51% | 7,021,319 |
| 2025-11-21 | 2.39 | 2.41 | 2.35 | 2.39 | -1.89% | 4,898,495 |
| 2025-11-20 | 2.44 | 2.48 | 2.43 | 2.44 | +1.08% | 4,657,940 |
| 2025-11-19 | 2.41 | 2.42 | 2.37 | 2.41 | -0.08% | 4,386,878 |
| 2025-11-18 | 2.41 | 2.44 | 2.39 | 2.41 | -1.71% | 3,871,820 |
| 2025-11-17 | 2.45 | 2.49 | 2.44 | 2.45 | +0.33% | 4,075,936 |
| 2025-11-14 | 2.50 | 2.50 | 2.43 | 2.45 | -2.94% | 4,457,320 |
| 2025-11-13 | 2.56 | 2.56 | 2.52 | 2.52 | -1.49% | 5,732,756 |
| 2025-11-12 | 2.52 | 2.57 | 2.51 | 2.56 | +2.24% | 8,247,617 |
| 2025-11-11 | 2.51 | 2.51 | 2.49 | 2.50 | -0.24% | 4,242,978 |
| 2025-11-10 | 2.45 | 2.51 | 2.45 | 2.51 | +3.64% | 7,218,193 |
| 2025-11-07 | 2.49 | 2.50 | 2.42 | 2.42 | -2.65% | 5,322,278 |
| 2025-11-06 | 2.45 | 2.51 | 2.44 | 2.49 | +2.22% | 9,228,359 |
| 2025-11-05 | 2.38 | 2.43 | 2.37 | 2.43 | +1.42% | 5,947,388 |
| 2025-11-04 | 2.35 | 2.40 | 2.32 | 2.40 | +1.01% | 7,136,367 |
| 2025-11-03 | 2.34 | 2.40 | 2.32 | 2.37 | +1.45% | 7,309,139 |
| 2025-10-31 | 2.38 | 2.45 | 2.27 | 2.34 | -0.43% | 15,889,250 |
| 2025-10-30 | 2.36 | 2.37 | 2.33 | 2.35 | +0.26% | 4,753,946 |
| 2025-10-29 | 2.35 | 2.36 | 2.32 | 2.34 | -0.26% | 5,343,218 |
| 2025-10-28 | 2.33 | 2.36 | 2.32 | 2.35 | +0.77% | 4,386,532 |
| 2025-10-27 | 2.34 | 2.35 | 2.33 | 2.33 | +0.60% | 5,739,402 |
| 2025-10-24 | 2.30 | 2.32 | 2.29 | 2.32 | +1.13% | 3,810,297 |
| 2025-10-23 | 2.34 | 2.34 | 2.29 | 2.29 | -2.13% | 5,777,875 |
| 2025-10-22 | 2.36 | 2.37 | 2.31 | 2.34 | -0.43% | 5,895,864 |
| 2025-10-21 | 2.36 | 2.38 | 2.35 | 2.35 | +0.00% | 5,805,493 |
| 2025-10-20 | 2.35 | 2.37 | 2.33 | 2.35 | +1.91% | 5,105,924 |
| 2025-10-17 | 2.29 | 2.36 | 2.24 | 2.31 | -0.26% | 10,038,380 |
| 2025-10-16 | 2.32 | 2.34 | 2.29 | 2.31 | +0.26% | 4,540,448 |
| 2025-10-15 | 2.35 | 2.37 | 2.31 | 2.31 | -1.62% | 5,888,281 |
| 2025-10-14 | 2.30 | 2.35 | 2.28 | 2.35 | +1.65% | 4,133,573 |
| 2025-10-13 | 2.30 | 2.32 | 2.29 | 2.31 | +1.23% | 3,090,769 |
| 2025-10-10 | 2.33 | 2.36 | 2.28 | 2.28 | -2.31% | 7,723,918 |
| 2025-10-09 | 2.35 | 2.36 | 2.33 | 2.33 | -1.19% | 4,311,553 |
| 2025-10-08 | 2.31 | 2.36 | 2.31 | 2.36 | +2.79% | 6,229,907 |
| 2025-10-07 | 2.29 | 2.31 | 2.29 | 2.30 | -0.17% | 4,902,198 |
| 2025-10-06 | 2.32 | 2.33 | 2.28 | 2.30 | -0.95% | 6,066,146 |
| 2025-10-03 | 2.34 | 2.36 | 2.31 | 2.32 | +0.00% | 5,652,997 |
| 2025-10-02 | 2.33 | 2.37 | 2.32 | 2.32 | -0.17% | 5,565,062 |
| 2025-10-01 | 2.33 | 2.34 | 2.29 | 2.33 | -0.09% | 4,486,714 |
| 2025-09-30 | 2.30 | 2.34 | 2.30 | 2.33 | +0.95% | 6,791,042 |
| 2025-09-29 | 2.32 | 2.32 | 2.28 | 2.31 | -0.26% | 4,751,350 |
| 2025-09-26 | 2.27 | 2.31 | 2.27 | 2.31 | +2.30% | 5,838,650 |
| 2025-09-25 | 2.23 | 2.27 | 2.22 | 2.26 | -1.05% | 6,810,479 |
| 2025-09-24 | 2.26 | 2.29 | 2.24 | 2.29 | +1.33% | 4,582,992 |
| 2025-09-23 | 2.24 | 2.27 | 2.22 | 2.26 | -1.91% | 6,205,399 |
| 2025-09-22 | 2.36 | 2.36 | 2.29 | 2.30 | -2.29% | 9,911,388 |
| 2025-09-19 | 2.35 | 2.36 | 2.33 | 2.35 | +1.03% | 32,032,980 |
| 2025-09-18 | 2.35 | 2.36 | 2.31 | 2.33 | +0.09% | 31,574,100 |
| 2025-09-17 | 2.37 | 2.38 | 2.32 | 2.33 | -1.19% | 9,139,057 |
| 2025-09-16 | 2.42 | 2.42 | 2.36 | 2.36 | -2.81% | 6,382,718 |
| 2025-09-15 | 2.39 | 2.43 | 2.39 | 2.42 | +1.93% | 26,936,779 |
| 2025-09-12 | 2.41 | 2.41 | 2.36 | 2.38 | -1.00% | 3,170,490 |
| 2025-09-11 | 2.38 | 2.41 | 2.36 | 2.40 | +0.92% | 3,196,869 |
| 2025-09-10 | 2.38 | 2.39 | 2.35 | 2.38 | +0.68% | 6,916,714 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：5月（+10.90%）。最弱月份：9月（-1.94%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Unicaja Banco SA（UNI.MC）最新收盤價是多少？
2026-09-02 收於 3.59，來自Closelook數據湖的每日價格紀錄。
UNI.MC 的52週最高價和最低價是多少？
過去52週最高 3.64、最低 2.22（截至 2026-09-02）。
Unicaja Banco SA 歷史上最強和最弱的月份是哪個？
歷史上，UNI.MC 最強的日曆月份是5月（平均 +10.90%），最弱的是9月（平均 -1.94%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的426根日K線計算。