Unifirst Corporation（UNF）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	265.83	266.69	258.00	263.00	-0.69%	229,100
2026-10-15	260.45	267.51	260.45	264.83	+2.62%	182,600
2026-10-14	259.22	259.69	253.65	258.08	+0.00%	321,000
2026-10-13	265.22	266.74	257.50	258.08	-1.67%	287,900
2026-10-12	261.79	266.04	261.79	262.46	+0.62%	180,100
2026-10-09	259.80	264.14	259.25	260.85	+0.48%	324,400
2026-10-08	253.91	261.52	249.51	259.60	+2.89%	254,800
2026-10-07	251.85	256.52	251.04	252.31	+0.23%	228,300
2026-10-06	252.20	254.74	250.40	251.72	-0.46%	225,813
2026-10-05	251.62	256.69	251.62	252.89	+0.44%	245,574
2026-10-02	252.65	255.74	248.52	251.78	-0.21%	555,400
2026-10-01	250.91	256.39	248.93	252.32	+0.72%	389,500
2026-09-30	253.93	256.01	248.54	250.52	-1.58%	497,400
2026-09-29	260.50	260.77	252.81	254.54	-1.89%	413,591
2026-09-28	258.45	267.00	256.98	259.44	+0.14%	395,620
2026-09-25	258.64	261.48	256.41	259.09	+0.48%	155,200
2026-09-24	258.58	262.53	255.94	257.86	+0.09%	437,100
2026-09-23	263.90	266.74	257.09	257.62	-2.79%	195,300
2026-09-22	265.86	268.96	263.93	265.02	+0.39%	204,547
2026-09-21	262.04	266.22	261.60	264.00	+0.91%	284,687
2026-09-18	260.95	263.34	255.00	261.62	+0.14%	733,900
2026-09-17	266.86	271.96	261.26	261.26	-1.83%	387,500
2026-09-16	267.06	269.73	265.81	266.12	-0.43%	643,300
2026-09-15	270.12	271.32	266.13	267.27	-1.04%	388,907
2026-09-14	276.27	279.00	270.02	270.07	-1.68%	371,989
2026-09-11	271.88	275.97	267.40	274.68	+1.44%	413,500
2026-09-10	275.85	275.85	269.68	270.77	-1.59%	562,000
2026-09-09	274.52	276.88	272.02	275.15	-0.19%	310,400
2026-09-08	272.60	291.17	272.60	275.66	+0.18%	259,000
2026-09-04	273.43	275.50	269.62	275.17	+0.03%	317,700
2026-09-03	277.15	279.06	272.43	275.10	-0.06%	209,500
2026-09-02	278.33	278.85	274.34	275.26	-0.80%	262,900
2026-09-01	278.01	281.96	275.54	277.48	+0.32%	273,900
2026-08-31	280.49	280.95	275.88	276.60	-1.87%	309,100
2026-08-28	285.00	288.69	280.74	281.88	-1.35%	515,600
2026-08-27	287.51	287.51	284.80	285.75	-0.77%	232,600
2026-08-26	289.60	291.39	286.18	287.98	-0.03%	260,300
2026-08-25	290.50	294.98	285.34	288.06	-1.26%	349,000
2026-08-24	291.38	293.18	290.44	291.75	+0.52%	195,200
2026-08-21	289.55	291.74	287.90	290.25	+0.55%	148,700
2026-08-20	288.33	292.72	287.98	288.65	-0.24%	182,700
2026-08-19	287.02	293.32	287.02	289.35	+0.99%	164,800
2026-08-18	289.06	289.94	286.41	286.50	+0.01%	180,400
2026-08-17	286.45	289.69	285.02	286.47	-0.10%	144,000
2026-08-14	288.00	288.89	286.27	286.76	-0.40%	68,000
2026-08-13	291.73	291.98	287.71	287.91	-0.73%	64,200
2026-08-12	290.45	292.64	289.78	290.03	-0.50%	115,500
2026-08-11	288.77	293.64	288.77	291.48	+0.64%	169,800
2026-08-10	290.40	291.41	288.34	289.64	-0.25%	87,100
2026-08-07	289.16	291.21	288.11	290.37	+0.51%	113,500
2026-08-06	289.90	290.21	288.00	288.90	-0.34%	126,500
2026-08-05	292.76	292.76	287.12	289.90	-0.15%	176,200
2026-08-04	290.37	292.40	289.69	290.35	-0.37%	79,900
2026-08-03	296.47	298.96	290.67	291.44	-0.53%	165,400
2026-07-31	293.25	294.03	290.03	292.98	-0.21%	114,500
2026-07-30	301.03	301.03	292.55	293.60	-2.52%	147,000
2026-07-29	299.41	306.67	299.41	301.19	+0.23%	136,000
2026-07-28	299.56	303.09	298.77	300.50	+1.02%	182,600
2026-07-27	295.00	298.31	294.11	297.46	+1.06%	230,500
2026-07-24	292.33	294.71	290.40	294.34	+1.59%	183,000
2026-07-23	287.00	291.52	286.36	289.72	-0.27%	160,200
2026-07-22	291.00	291.47	287.00	290.50	+0.35%	159,000
2026-07-21	287.86	291.10	286.53	289.48	-0.31%	208,800
2026-07-20	290.57	293.50	288.00	290.38	-0.36%	135,600
2026-07-17	293.83	295.60	288.54	291.44	-0.43%	145,200
2026-07-16	281.60	293.48	281.60	292.69	+4.06%	214,000
2026-07-15	276.97	286.91	276.97	281.26	+2.18%	165,400
2026-07-14	271.50	275.57	270.37	275.26	+0.85%	100,700
2026-07-13	274.06	275.12	272.71	272.93	+0.42%	111,300
2026-07-10	270.17	274.49	270.17	271.78	+0.34%	133,900
2026-07-09	271.27	272.89	270.40	270.87	-0.52%	96,500
2026-07-08	273.16	275.50	271.57	272.28	-0.63%	131,200
2026-07-07	273.19	276.43	270.59	274.02	+1.35%	88,200
2026-07-06	271.79	276.49	270.28	270.36	-1.17%	123,700
2026-07-02	268.00	273.87	268.00	273.56	+2.63%	101,200
2026-07-01	262.74	271.37	262.73	266.54	+0.79%	155,800
2026-06-30	263.36	265.77	263.11	264.46	+0.20%	98,900
2026-06-29	265.43	267.75	261.28	263.94	-0.80%	433,600
2026-06-26	264.15	266.38	263.21	266.07	+1.39%	381,200
2026-06-25	263.49	266.00	260.85	262.41	-0.46%	136,500
2026-06-24	259.90	265.62	259.90	263.61	+0.75%	303,900
2026-06-23	264.38	265.97	260.45	261.64	+0.25%	199,100
2026-06-22	261.86	264.15	259.72	261.00	+0.00%	122,600
2026-06-18	260.08	262.55	258.17	261.00	+0.49%	307,000
2026-06-17	265.77	266.59	259.33	259.74	-2.32%	172,900
2026-06-16	265.75	266.07	262.93	265.92	+0.79%	118,400
2026-06-15	262.26	270.22	262.26	263.83	-0.38%	131,700
2026-06-12	268.53	270.00	263.53	264.83	-3.93%	695,000
2026-06-11	271.85	280.50	271.85	275.65	+1.12%	758,300
2026-06-10	272.74	273.68	269.27	272.60	+0.78%	196,200
2026-06-09	265.98	270.75	262.11	270.48	+2.43%	319,000
2026-06-08	267.83	271.62	263.74	264.07	-2.17%	198,400
2026-06-05	272.78	273.41	268.36	269.92	-0.57%	202,000
2026-06-04	266.25	272.89	266.25	271.46	+2.60%	217,100
2026-06-03	261.36	266.00	260.48	264.59	+0.39%	171,000
2026-06-02	263.81	265.03	260.20	263.55	-0.34%	293,600
2026-06-01	265.38	266.32	260.44	264.44	-0.37%	184,200
2026-05-29	267.44	268.55	265.31	265.42	-0.97%	110,500
2026-05-28	264.62	268.65	263.53	268.03	+0.93%	94,700
2026-05-27	263.94	267.18	263.94	265.55	+0.59%	199,800
2026-05-26	264.63	266.33	262.48	263.98	-0.56%	215,600
2026-05-22	264.06	268.65	258.00	265.47	+0.26%	186,300
2026-05-21	262.86	266.24	262.34	264.77	+0.17%	235,900
2026-05-20	264.00	265.26	262.00	264.33	+0.05%	270,400
2026-05-19	266.90	267.80	263.83	264.20	-0.59%	198,500
2026-05-18	260.80	267.19	260.80	265.78	+1.80%	226,900
2026-05-15	259.40	262.30	258.13	261.09	+1.13%	273,300
2026-05-14	258.10	260.83	256.14	258.16	+0.69%	207,000
2026-05-13	256.80	258.22	254.17	256.40	-0.16%	150,900
2026-05-12	252.85	261.53	252.85	256.80	+1.76%	354,600
2026-05-11	252.24	255.30	251.29	252.35	-0.02%	147,900
2026-05-08	256.59	256.61	252.19	252.41	-1.56%	271,700
2026-05-07	256.67	258.60	255.38	256.41	+0.81%	290,500
2026-05-06	254.17	256.09	252.21	254.34	+0.81%	173,400
2026-05-05	251.02	252.89	249.41	252.30	+1.03%	270,400
2026-05-04	251.31	252.81	248.97	249.74	-0.94%	77,800
2026-05-01	257.26	260.40	250.63	252.10	-1.33%	121,700
2026-04-30	255.12	256.49	253.21	255.51	-0.11%	206,600
2026-04-29	257.08	258.77	254.11	255.79	-0.74%	186,700
2026-04-28	258.91	261.15	256.67	257.69	-0.20%	117,000
2026-04-27	261.51	261.51	257.79	258.21	-0.78%	226,000
2026-04-24	261.29	262.36	259.17	260.23	-0.63%	187,700
2026-04-23	259.47	262.59	259.47	261.88	+0.80%	288,700
2026-04-22	261.96	261.96	258.09	259.81	-0.54%	121,600
2026-04-21	262.22	262.77	260.25	261.21	-0.10%	137,400
2026-04-20	262.98	264.18	261.37	261.48	-0.63%	272,000
2026-04-17	264.15	264.88	262.64	263.13	+0.38%	228,700
2026-04-16	258.80	262.65	258.80	262.14	+0.90%	170,900
2026-04-15	260.16	261.00	257.72	259.81	-0.39%	213,700
2026-04-14	258.94	261.02	258.94	260.84	+0.43%	181,800
2026-04-13	255.19	259.73	255.19	259.73	+1.37%	174,300
2026-04-10	258.26	259.86	255.90	256.22	-0.40%	345,700
2026-04-09	257.94	259.13	255.00	257.26	-0.41%	279,000
2026-04-08	259.25	260.92	256.57	258.33	+1.41%	336,400
2026-04-07	259.98	259.98	253.84	254.73	-0.50%	136,300
2026-04-06	254.07	257.73	254.07	256.00	-0.07%	178,700
2026-04-02	253.23	257.48	252.49	256.19	+0.63%	196,200
2026-04-01	256.75	256.75	251.25	254.59	+1.19%	331,600
2026-03-31	250.44	251.71	247.50	251.59	+0.91%	267,400
2026-03-30	249.90	254.01	248.83	249.33	+0.29%	287,900
2026-03-27	252.50	254.00	248.47	248.62	-1.13%	388,400
2026-03-26	260.83	261.39	250.57	251.47	-4.10%	428,700
2026-03-25	266.00	266.81	260.19	262.21	-0.50%	415,600
2026-03-24	266.98	266.98	262.05	263.54	-1.01%	289,700
2026-03-23	260.76	267.74	260.76	266.23	+2.10%	504,500
2026-03-20	267.46	267.46	259.95	260.76	-1.79%	705,500
2026-03-19	266.37	268.77	262.83	265.50	-0.83%	401,300
2026-03-18	272.59	272.81	267.38	267.72	-2.08%	520,900
2026-03-17	274.64	275.29	273.40	273.42	-0.14%	556,100
2026-03-16	275.00	275.25	273.09	273.81	+0.18%	411,200
2026-03-13	273.34	275.12	270.58	273.31	+0.16%	524,600
2026-03-12	274.08	277.75	272.12	272.88	-0.73%	1,019,400
2026-03-11	276.21	283.77	274.65	274.89	+6.58%	2,388,900
2026-03-10	258.81	263.99	247.66	257.91	-1.80%	248,100
2026-03-09	258.00	265.70	254.60	262.64	+1.34%	381,300
2026-03-06	264.25	266.00	258.18	259.17	-1.37%	405,900
2026-03-05	230.56	271.35	230.56	262.76	+13.62%	868,800
2026-03-04	234.44	235.17	231.00	231.26	-0.62%	76,300
2026-03-03	230.89	234.03	229.90	232.70	+0.53%	103,800
2026-03-02	231.33	234.96	230.50	231.47	-1.43%	106,400
2026-02-27	229.91	236.48	229.91	234.82	+0.96%	143,900
2026-02-26	234.25	235.24	231.25	232.59	-0.09%	108,900
2026-02-25	233.08	233.75	230.12	232.80	-0.09%	87,000
2026-02-24	234.00	236.22	232.05	233.00	-0.45%	93,000
2026-02-23	235.89	236.61	231.36	234.05	-1.62%	108,000
2026-02-20	234.43	239.54	233.51	237.90	+0.97%	126,500
2026-02-19	241.45	243.45	234.88	235.61	-2.34%	134,400
2026-02-18	237.56	242.02	235.94	241.25	+1.25%	209,400
2026-02-17	237.54	239.10	236.62	238.27	-0.44%	122,500
2026-02-13	235.06	239.32	234.86	239.32	+1.82%	246,100
2026-02-12	235.00	238.59	233.94	235.05	-0.01%	239,500
2026-02-11	230.71	235.63	228.96	235.08	+2.20%	310,100
2026-02-10	232.40	241.32	229.39	230.01	+15.10%	755,900
2026-02-09	201.38	205.00	198.10	199.84	-0.75%	187,100
2026-02-06	203.14	206.39	198.76	201.35	-0.59%	140,500
2026-02-05	204.27	208.24	202.54	202.54	-0.28%	123,400
2026-02-04	204.64	204.72	201.42	203.10	+0.05%	160,500
2026-02-03	206.27	207.66	201.60	203.00	-2.41%	181,100
2026-02-02	215.00	218.00	207.76	208.02	-3.25%	149,000
2026-01-30	207.61	215.58	207.30	215.00	+2.60%	190,600
2026-01-29	207.50	210.03	206.13	209.55	+1.05%	341,000
2026-01-28	210.00	210.00	205.74	207.38	-1.06%	116,200
2026-01-27	205.71	209.62	205.21	209.61	+1.30%	112,300
2026-01-26	208.29	210.66	205.64	206.92	-0.51%	135,000
2026-01-23	207.75	210.00	206.35	207.99	-0.40%	87,800
2026-01-22	206.69	210.46	204.61	208.82	+1.21%	311,700
2026-01-21	207.61	208.88	204.81	206.33	+0.32%	121,400
2026-01-20	210.33	210.33	205.67	205.67	-1.97%	197,700
2026-01-16	212.58	215.00	208.00	209.80	-1.23%	161,500
2026-01-15	204.39	212.58	202.40	212.41	+5.15%	301,600
2026-01-14	200.00	202.24	198.00	202.00	+1.12%	192,600
2026-01-13	201.30	202.47	198.81	199.77	-0.86%	80,600
2026-01-12	202.43	204.60	198.87	201.50	-0.89%	155,800
2026-01-09	202.01	205.11	199.00	203.30	+0.64%	182,200
2026-01-08	196.49	203.05	195.60	202.01	+2.54%	206,400
2026-01-07	187.82	202.00	186.61	197.00	-3.03%	362,800
2026-01-06	196.25	204.65	195.51	203.15	+2.64%	307,300
2026-01-05	192.44	200.34	192.44	197.92	+2.23%	193,700
2026-01-02	191.51	194.20	191.41	193.61	+0.37%	164,700
2025-12-31	195.00	199.98	191.99	192.90	-1.11%	155,000
2025-12-30	196.00	197.29	195.07	195.07	-0.75%	126,600
2025-12-29	197.58	199.48	195.00	196.55	-0.52%	175,500
2025-12-26	201.26	201.26	197.50	197.58	-1.00%	151,200
2025-12-24	199.20	200.75	197.36	199.57	+0.29%	136,000
2025-12-23	200.23	201.80	197.17	199.00	+0.69%	379,200
2025-12-22	213.22	218.52	191.90	197.64	+16.15%	1,406,700
2025-12-19	172.51	172.51	166.42	170.16	-2.23%	526,400
2025-12-18	177.53	178.64	173.38	174.04	-1.57%	183,900
2025-12-17	174.15	178.78	171.86	176.81	+1.50%	290,300
2025-12-16	175.95	177.66	173.33	174.20	-1.93%	245,800
2025-12-15	183.93	183.93	176.85	177.62	-0.96%	221,400
2025-12-12	180.32	182.92	178.34	179.35	-0.23%	144,700
2025-12-11	182.60	186.04	179.63	179.77	-0.75%	166,500
2025-12-10	180.56	183.26	179.35	181.13	+0.70%	245,100
2025-12-09	180.42	181.90	178.43	179.87	-0.08%	202,100
2025-12-08	181.30	184.81	178.86	180.01	-0.67%	416,300
2025-12-05	178.04	182.31	176.71	181.22	+1.89%	146,300
2025-12-04	178.01	180.75	173.87	177.85	+0.26%	195,900
2025-12-03	176.54	179.12	175.67	177.38	+0.11%	160,900
2025-12-02	176.60	177.72	174.27	177.19	+0.02%	326,600
2025-12-01	170.99	179.28	170.99	177.15	+2.67%	215,900
2025-11-28	171.58	173.12	171.58	172.55	+0.41%	157,900
2025-11-26	166.15	174.75	164.43	171.85	+2.89%	332,600
2025-11-25	163.52	171.17	163.52	167.02	+2.91%	125,100
2025-11-24	163.08	163.53	160.14	162.29	-0.47%	97,700
2025-11-21	160.70	164.50	159.82	163.05	+2.00%	127,700
2025-11-20	159.49	161.63	158.25	159.86	+0.01%	156,700
2025-11-19	158.61	161.09	157.64	159.85	+0.72%	232,700
2025-11-18	158.71	161.10	154.00	158.71	+0.42%	152,300
2025-11-17	159.58	160.69	157.73	158.05	-1.95%	274,600
2025-11-14	158.46	163.86	154.02	161.20	+1.25%	324,600
2025-11-13	154.83	160.48	151.51	159.21	+2.47%	169,500
2025-11-12	153.66	159.17	153.66	155.37	+1.52%	153,100
2025-11-11	152.84	154.14	151.51	153.05	+0.09%	75,800
2025-11-10	152.01	153.68	150.42	152.91	+1.04%	142,700
2025-11-07	150.43	151.87	149.78	151.34	+0.88%	106,900
2025-11-06	149.97	152.92	147.66	150.02	-1.18%	114,100
2025-11-05	151.90	153.27	150.60	151.81	-0.03%	84,500
2025-11-04	155.13	155.84	150.32	151.86	-2.50%	121,000
2025-11-03	155.11	156.91	152.26	155.76	+0.91%	149,000
2025-10-31	155.08	156.27	152.00	154.35	-1.32%	145,900
2025-10-30	155.31	157.48	154.01	156.42	+0.55%	139,900
2025-10-29	158.85	159.62	155.00	155.56	-2.48%	156,000
2025-10-28	157.22	160.31	157.04	159.52	+1.12%	139,600
2025-10-27	161.59	161.78	155.23	157.76	-2.29%	219,000
2025-10-24	157.69	161.45	155.36	161.45	+3.56%	219,500
2025-10-23	164.15	164.15	154.24	155.90	-5.50%	308,200
2025-10-22	155.00	169.95	154.00	164.98	-4.84%	380,300
2025-10-21	171.73	175.00	170.23	173.37	+1.19%	173,400
2025-10-20	168.58	171.48	166.92	171.33	+1.81%	117,700

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：1月（+18.44%）。最弱月份：9月（-7.33%）。基於2年每日數據（2025–2026）。

1月+18.44%
2月+6.35%
3月-4.79%
4月+1.07%
5月+5.07%
6月-0.16%
7月-0.13%
8月-0.24%
9月-7.33%
10月-7.19%
11月+10.78%
12月+8.89%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Unifirst Corporation（UNF）最新收盤價是多少？

2026-10-16 收於 263.00，來自Closelook數據湖的每日價格紀錄。

UNF 的52週最高價和最低價是多少？

過去52週最高 306.67、最低 147.66（截至 2026-10-16）。

Unifirst Corporation 歷史上最強和最弱的月份是哪個？

歷史上，UNF 最強的日曆月份是1月（平均 +18.44%），最弱的是9月（平均 -7.33%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的449根日K線計算。