TAG Immobilien AG（TEG.DE）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 12.36 | 12.53 | 12.22 | 12.22 | -2.08% | 312,945 |
| 2026-09-01 | 12.65 | 12.66 | 12.26 | 12.48 | -1.34% | 422,370 |
| 2026-08-31 | 13.00 | 13.00 | 12.65 | 12.65 | -3.58% | 405,280 |
| 2026-08-28 | 13.18 | 13.26 | 13.07 | 13.12 | -0.61% | 241,928 |
| 2026-08-27 | 13.12 | 13.20 | 12.97 | 13.20 | +1.23% | 303,686 |
| 2026-08-26 | 13.00 | 13.07 | 12.89 | 13.04 | +0.69% | 288,822 |
| 2026-08-25 | 12.81 | 13.02 | 12.78 | 12.95 | +1.33% | 349,458 |
| 2026-08-24 | 12.90 | 12.97 | 12.72 | 12.78 | -0.93% | 264,881 |
| 2026-08-21 | 12.90 | 12.98 | 12.86 | 12.90 | -0.23% | 214,033 |
| 2026-08-20 | 12.90 | 12.99 | 12.84 | 12.93 | +0.62% | 234,774 |
| 2026-08-19 | 12.87 | 12.87 | 12.71 | 12.85 | +0.47% | 311,335 |
| 2026-08-18 | 12.97 | 13.05 | 12.78 | 12.79 | -1.77% | 335,778 |
| 2026-08-17 | 13.25 | 13.25 | 12.97 | 13.02 | -1.66% | 242,233 |
| 2026-08-14 | 13.55 | 13.57 | 13.23 | 13.24 | -2.00% | 250,320 |
| 2026-08-13 | 13.54 | 13.68 | 13.43 | 13.51 | -0.37% | 286,966 |
| 2026-08-12 | 13.73 | 13.86 | 13.52 | 13.56 | -0.59% | 225,169 |
| 2026-08-11 | 13.78 | 13.80 | 13.44 | 13.64 | -0.29% | 272,009 |
| 2026-08-10 | 13.82 | 14.04 | 13.66 | 13.68 | -1.30% | 325,776 |
| 2026-08-07 | 13.60 | 13.86 | 13.42 | 13.86 | +2.74% | 412,520 |
| 2026-08-06 | 13.60 | 13.71 | 13.49 | 13.49 | -0.88% | 287,600 |
| 2026-08-05 | 14.04 | 14.10 | 13.61 | 13.61 | -3.61% | 340,005 |
| 2026-08-04 | 13.98 | 14.12 | 13.80 | 14.12 | +0.79% | 283,484 |
| 2026-08-03 | 13.98 | 14.20 | 13.95 | 14.01 | +1.45% | 393,150 |
| 2026-07-31 | 13.63 | 13.86 | 13.63 | 13.81 | +0.44% | 542,478 |
| 2026-07-30 | 13.60 | 13.81 | 13.60 | 13.75 | +0.36% | 328,100 |
| 2026-07-29 | 13.78 | 13.80 | 13.60 | 13.70 | -0.80% | 431,174 |
| 2026-07-28 | 13.49 | 13.86 | 13.43 | 13.81 | +3.14% | 499,937 |
| 2026-07-27 | 13.37 | 13.51 | 13.24 | 13.39 | +2.21% | 331,583 |
| 2026-07-24 | 13.06 | 13.10 | 12.87 | 13.10 | +1.31% | 390,671 |
| 2026-07-23 | 13.28 | 13.28 | 12.84 | 12.93 | -1.60% | 459,905 |
| 2026-07-22 | 13.10 | 13.40 | 12.98 | 13.14 | -0.15% | 251,915 |
| 2026-07-21 | 12.97 | 13.18 | 12.91 | 13.16 | +1.15% | 318,238 |
| 2026-07-20 | 13.12 | 13.17 | 13.01 | 13.01 | -1.81% | 363,203 |
| 2026-07-17 | 13.31 | 13.32 | 13.09 | 13.25 | +0.84% | 280,375 |
| 2026-07-16 | 13.40 | 13.40 | 12.95 | 13.14 | -0.83% | 359,893 |
| 2026-07-15 | 13.20 | 13.28 | 13.00 | 13.25 | -0.75% | 376,964 |
| 2026-07-14 | 13.13 | 13.39 | 12.98 | 13.35 | +0.38% | 422,449 |
| 2026-07-13 | 13.80 | 13.80 | 13.30 | 13.30 | -2.21% | 440,998 |
| 2026-07-10 | 13.75 | 13.80 | 13.47 | 13.60 | -0.51% | 440,490 |
| 2026-07-09 | 13.61 | 13.77 | 13.51 | 13.67 | +1.41% | 345,161 |
| 2026-07-08 | 14.10 | 14.12 | 13.20 | 13.48 | -5.87% | 745,260 |
| 2026-07-07 | 14.56 | 14.60 | 14.32 | 14.32 | -1.04% | 532,405 |
| 2026-07-06 | 14.46 | 14.62 | 14.44 | 14.47 | -0.07% | 350,945 |
| 2026-07-03 | 14.35 | 14.52 | 14.30 | 14.48 | +1.12% | 525,487 |
| 2026-07-02 | 13.90 | 14.47 | 13.83 | 14.32 | +3.99% | 535,843 |
| 2026-07-01 | 14.36 | 14.36 | 13.54 | 13.77 | -2.41% | 781,796 |
| 2026-06-30 | 14.04 | 14.38 | 13.98 | 14.11 | +0.79% | 781,502 |
| 2026-06-29 | 14.00 | 14.08 | 13.89 | 14.00 | -0.78% | 415,607 |
| 2026-06-26 | 13.99 | 14.13 | 13.91 | 14.11 | +0.93% | 426,201 |
| 2026-06-25 | 13.59 | 14.01 | 13.54 | 13.98 | +4.10% | 618,081 |
| 2026-06-24 | 13.16 | 13.51 | 13.15 | 13.43 | +1.51% | 442,473 |
| 2026-06-23 | 13.55 | 13.55 | 13.19 | 13.23 | -2.29% | 453,823 |
| 2026-06-22 | 13.50 | 13.56 | 13.28 | 13.54 | +0.37% | 366,813 |
| 2026-06-19 | 13.58 | 13.61 | 13.46 | 13.49 | -1.03% | 670,535 |
| 2026-06-18 | 13.55 | 13.78 | 13.33 | 13.63 | +0.44% | 639,133 |
| 2026-06-17 | 13.51 | 13.57 | 13.31 | 13.57 | +0.44% | 528,085 |
| 2026-06-16 | 13.59 | 13.71 | 13.47 | 13.51 | -0.81% | 451,004 |
| 2026-06-15 | 13.71 | 13.98 | 13.62 | 13.62 | +1.95% | 512,284 |
| 2026-06-12 | 13.13 | 13.36 | 13.02 | 13.36 | +4.29% | 532,265 |
| 2026-06-11 | 12.89 | 13.00 | 12.71 | 12.81 | -0.85% | 436,251 |
| 2026-06-10 | 12.97 | 13.15 | 12.87 | 12.92 | +0.16% | 480,005 |
| 2026-06-09 | 12.57 | 12.93 | 12.42 | 12.90 | +2.30% | 494,432 |
| 2026-06-08 | 12.98 | 13.02 | 12.47 | 12.61 | -3.89% | 547,379 |
| 2026-06-05 | 13.45 | 13.64 | 13.12 | 13.12 | -3.10% | 524,300 |
| 2026-06-04 | 13.29 | 13.58 | 13.24 | 13.54 | +2.65% | 452,124 |
| 2026-06-03 | 13.70 | 13.77 | 13.19 | 13.19 | -4.77% | 445,190 |
| 2026-06-02 | 13.80 | 13.88 | 13.61 | 13.85 | +0.95% | 467,889 |
| 2026-06-01 | 14.16 | 14.17 | 13.63 | 13.72 | -3.45% | 527,258 |
| 2026-05-29 | 14.34 | 14.41 | 14.20 | 14.21 | -0.98% | 706,874 |
| 2026-05-28 | 14.21 | 14.50 | 14.17 | 14.35 | +0.42% | 472,722 |
| 2026-05-27 | 14.22 | 14.49 | 14.22 | 14.29 | +0.07% | 279,094 |
| 2026-05-26 | 14.13 | 14.35 | 14.13 | 14.28 | -0.97% | 393,555 |
| 2026-05-25 | 14.35 | 14.59 | 14.34 | 14.42 | +2.34% | 192,330 |
| 2026-05-22 | 14.27 | 14.36 | 14.02 | 14.09 | -0.35% | 419,317 |
| 2026-05-21 | 14.23 | 14.34 | 14.08 | 14.14 | -2.82% | 488,360 |
| 2026-05-20 | 14.36 | 14.76 | 14.28 | 14.55 | +0.28% | 932,050 |
| 2026-05-19 | 14.58 | 14.81 | 14.40 | 14.51 | -0.34% | 313,606 |
| 2026-05-18 | 14.09 | 14.63 | 13.97 | 14.56 | +2.10% | 338,152 |
| 2026-05-15 | 14.67 | 14.67 | 14.14 | 14.26 | -2.53% | 291,016 |
| 2026-05-14 | 14.51 | 14.70 | 14.44 | 14.63 | +1.11% | 278,695 |
| 2026-05-13 | 14.70 | 14.80 | 14.17 | 14.47 | -1.90% | 556,051 |
| 2026-05-12 | 14.72 | 15.10 | 14.46 | 14.75 | -0.34% | 766,145 |
| 2026-05-11 | 14.50 | 14.80 | 14.39 | 14.80 | +2.56% | 755,580 |
| 2026-05-08 | 14.40 | 14.65 | 14.40 | 14.43 | -0.48% | 512,362 |
| 2026-05-07 | 15.03 | 15.03 | 14.50 | 14.50 | -2.55% | 895,391 |
| 2026-05-06 | 14.62 | 15.19 | 14.56 | 14.88 | +2.98% | 572,270 |
| 2026-05-05 | 14.56 | 14.72 | 14.33 | 14.45 | -0.69% | 406,212 |
| 2026-05-04 | 14.90 | 14.96 | 14.48 | 14.55 | -1.89% | 432,989 |
| 2026-04-30 | 14.70 | 14.86 | 14.58 | 14.83 | +0.54% | 484,175 |
| 2026-04-29 | 15.27 | 15.27 | 14.75 | 14.75 | -1.99% | 460,218 |
| 2026-04-28 | 15.06 | 15.08 | 14.75 | 15.05 | +0.00% | 444,286 |
| 2026-04-27 | 15.04 | 15.14 | 14.96 | 15.05 | +0.07% | 346,784 |
| 2026-04-24 | 15.21 | 15.26 | 15.00 | 15.04 | -1.70% | 423,660 |
| 2026-04-23 | 15.38 | 15.46 | 15.18 | 15.30 | -0.71% | 388,884 |
| 2026-04-22 | 15.40 | 15.58 | 15.33 | 15.41 | +0.20% | 328,208 |
| 2026-04-21 | 16.18 | 16.18 | 15.38 | 15.38 | -0.97% | 834,326 |
| 2026-04-20 | 15.55 | 15.75 | 15.39 | 15.53 | -1.33% | 596,221 |
| 2026-04-17 | 15.10 | 15.85 | 15.10 | 15.74 | +4.10% | 648,118 |
| 2026-04-16 | 15.48 | 15.48 | 15.12 | 15.12 | -1.75% | 579,503 |
| 2026-04-15 | 15.13 | 15.39 | 15.01 | 15.39 | +2.06% | 585,362 |
| 2026-04-14 | 14.99 | 15.26 | 14.97 | 15.08 | +1.48% | 447,723 |
| 2026-04-13 | 14.69 | 14.88 | 14.62 | 14.86 | -0.34% | 419,368 |
| 2026-04-10 | 14.69 | 14.91 | 14.54 | 14.91 | +2.26% | 480,230 |
| 2026-04-09 | 14.67 | 14.67 | 14.47 | 14.58 | -0.68% | 488,751 |
| 2026-04-08 | 14.52 | 14.90 | 14.41 | 14.68 | +6.07% | 832,066 |
| 2026-04-07 | 14.11 | 14.30 | 13.84 | 13.84 | -2.67% | 515,406 |
| 2026-04-02 | 13.84 | 14.32 | 13.77 | 14.22 | -0.49% | 1,022,776 |
| 2026-04-01 | 13.90 | 14.29 | 13.85 | 14.29 | +6.32% | 780,605 |
| 2026-03-31 | 13.50 | 13.62 | 13.37 | 13.44 | -0.52% | 917,610 |
| 2026-03-30 | 12.76 | 13.51 | 12.71 | 13.51 | +5.14% | 902,875 |
| 2026-03-27 | 13.00 | 13.04 | 12.78 | 12.85 | -1.23% | 532,123 |
| 2026-03-26 | 13.06 | 13.12 | 12.92 | 13.01 | -2.33% | 887,111 |
| 2026-03-25 | 13.01 | 13.32 | 12.97 | 13.32 | +4.14% | 1,820,030 |
| 2026-03-24 | 12.85 | 13.10 | 12.63 | 12.79 | -0.31% | 914,237 |
| 2026-03-23 | 12.48 | 13.15 | 12.03 | 12.83 | +0.55% | 1,728,519 |
| 2026-03-20 | 13.34 | 13.57 | 12.76 | 12.76 | -2.74% | 1,919,940 |
| 2026-03-19 | 13.80 | 13.86 | 12.97 | 13.12 | -7.02% | 1,661,048 |
| 2026-03-18 | 13.98 | 14.46 | 13.83 | 14.11 | +2.47% | 1,115,553 |
| 2026-03-17 | 13.52 | 13.95 | 13.39 | 13.77 | +2.23% | 784,663 |
| 2026-03-16 | 13.38 | 13.64 | 13.38 | 13.47 | +0.97% | 365,121 |
| 2026-03-13 | 13.57 | 13.60 | 13.26 | 13.34 | -1.69% | 532,440 |
| 2026-03-12 | 13.96 | 13.97 | 13.54 | 13.57 | -2.72% | 753,640 |
| 2026-03-11 | 14.82 | 14.89 | 13.88 | 13.95 | -6.50% | 664,849 |
| 2026-03-10 | 14.80 | 15.04 | 14.66 | 14.92 | +2.54% | 482,376 |
| 2026-03-09 | 14.80 | 14.93 | 14.42 | 14.55 | -5.03% | 774,260 |
| 2026-03-06 | 15.41 | 15.63 | 15.15 | 15.32 | -1.10% | 776,065 |
| 2026-03-05 | 15.59 | 15.85 | 15.37 | 15.49 | -1.02% | 732,811 |
| 2026-03-04 | 15.63 | 15.90 | 15.59 | 15.65 | +0.58% | 651,476 |
| 2026-03-03 | 15.96 | 15.97 | 15.34 | 15.56 | -3.29% | 753,681 |
| 2026-03-02 | 16.36 | 16.53 | 15.96 | 16.09 | -2.72% | 560,399 |
| 2026-02-27 | 16.58 | 16.80 | 16.52 | 16.54 | +0.36% | 668,213 |
| 2026-02-26 | 16.59 | 16.66 | 16.30 | 16.48 | -0.60% | 411,687 |
| 2026-02-25 | 16.31 | 16.58 | 16.25 | 16.58 | +1.22% | 666,446 |
| 2026-02-24 | 16.19 | 16.70 | 16.10 | 16.38 | +1.05% | 857,805 |
| 2026-02-23 | 16.21 | 16.35 | 15.98 | 16.21 | +0.06% | 510,274 |
| 2026-02-20 | 16.42 | 16.52 | 16.14 | 16.20 | -1.04% | 519,862 |
| 2026-02-19 | 16.11 | 16.50 | 16.05 | 16.37 | +2.63% | 578,166 |
| 2026-02-18 | 16.59 | 16.64 | 15.95 | 15.95 | -3.74% | 848,815 |
| 2026-02-17 | 15.98 | 16.57 | 15.95 | 16.57 | +3.89% | 594,024 |
| 2026-02-16 | 15.70 | 16.01 | 15.51 | 15.95 | +1.72% | 334,719 |
| 2026-02-13 | 15.69 | 15.80 | 15.41 | 15.68 | -0.38% | 443,875 |
| 2026-02-12 | 15.48 | 15.90 | 15.05 | 15.74 | +2.08% | 528,558 |
| 2026-02-11 | 15.09 | 15.79 | 15.09 | 15.42 | +2.87% | 882,203 |
| 2026-02-10 | 14.65 | 14.99 | 14.57 | 14.99 | +2.81% | 339,189 |
| 2026-02-09 | 14.65 | 14.65 | 14.33 | 14.58 | -0.34% | 374,636 |
| 2026-02-06 | 14.38 | 14.63 | 14.28 | 14.63 | +1.95% | 325,250 |
| 2026-02-05 | 14.45 | 14.45 | 14.06 | 14.35 | -0.42% | 536,528 |
| 2026-02-04 | 13.95 | 14.57 | 13.92 | 14.41 | +3.30% | 647,847 |
| 2026-02-03 | 14.14 | 14.16 | 13.76 | 13.95 | -0.50% | 602,203 |
| 2026-02-02 | 14.26 | 14.40 | 14.02 | 14.02 | -1.89% | 354,483 |
| 2026-01-30 | 14.43 | 14.43 | 14.15 | 14.29 | +0.07% | 404,044 |
| 2026-01-29 | 14.30 | 14.54 | 14.22 | 14.28 | +0.07% | 591,311 |
| 2026-01-28 | 14.19 | 14.38 | 14.12 | 14.27 | +0.56% | 429,817 |
| 2026-01-27 | 14.29 | 14.29 | 14.07 | 14.19 | -1.25% | 416,926 |
| 2026-01-26 | 14.10 | 14.37 | 14.06 | 14.37 | +1.63% | 338,389 |
| 2026-01-23 | 13.98 | 14.22 | 13.88 | 14.14 | +0.93% | 541,076 |
| 2026-01-22 | 13.87 | 14.11 | 13.77 | 14.01 | +2.41% | 470,594 |
| 2026-01-21 | 13.79 | 13.85 | 13.62 | 13.68 | -0.44% | 448,762 |
| 2026-01-20 | 14.20 | 14.20 | 13.63 | 13.74 | -3.10% | 315,022 |
| 2026-01-19 | 14.27 | 14.35 | 14.12 | 14.18 | -0.91% | 213,852 |
| 2026-01-16 | 14.33 | 14.46 | 14.23 | 14.31 | -0.97% | 394,629 |
| 2026-01-15 | 14.18 | 14.56 | 14.03 | 14.45 | +2.63% | 529,282 |
| 2026-01-14 | 14.25 | 14.25 | 13.77 | 14.08 | -0.56% | 618,239 |
| 2026-01-13 | 14.12 | 14.29 | 13.93 | 14.16 | +0.28% | 575,334 |
| 2026-01-12 | 14.24 | 14.30 | 14.05 | 14.12 | -0.49% | 596,272 |
| 2026-01-09 | 13.89 | 14.23 | 13.86 | 14.19 | +1.87% | 501,284 |
| 2026-01-08 | 13.82 | 14.06 | 13.72 | 13.93 | +1.02% | 316,382 |
| 2026-01-07 | 13.53 | 13.79 | 13.41 | 13.79 | +3.14% | 487,454 |
| 2026-01-06 | 13.37 | 13.41 | 13.20 | 13.37 | +0.38% | 342,259 |
| 2026-01-05 | 13.19 | 13.32 | 12.98 | 13.32 | +1.83% | 586,308 |
| 2026-01-02 | 13.23 | 13.25 | 12.95 | 13.08 | -1.13% | 335,478 |
| 2025-12-30 | 13.15 | 13.23 | 13.04 | 13.23 | +0.61% | 223,696 |
| 2025-12-29 | 12.92 | 13.18 | 12.89 | 13.15 | +1.31% | 250,709 |
| 2025-12-23 | 12.95 | 13.08 | 12.94 | 12.98 | +0.46% | 291,383 |
| 2025-12-22 | 12.90 | 13.04 | 12.64 | 12.92 | -0.92% | 566,053 |
| 2025-12-19 | 13.23 | 13.30 | 13.04 | 13.04 | -1.66% | 1,501,722 |
| 2025-12-18 | 13.17 | 13.28 | 13.09 | 13.26 | +1.22% | 651,259 |
| 2025-12-17 | 13.14 | 13.31 | 13.06 | 13.10 | -0.23% | 472,423 |
| 2025-12-16 | 13.15 | 13.21 | 13.03 | 13.13 | +0.31% | 477,381 |
| 2025-12-15 | 13.30 | 13.35 | 13.09 | 13.09 | -1.21% | 645,519 |
| 2025-12-12 | 13.20 | 13.33 | 13.09 | 13.25 | +0.84% | 430,132 |
| 2025-12-11 | 12.99 | 13.14 | 12.91 | 13.14 | +1.08% | 401,460 |
| 2025-12-10 | 13.08 | 13.11 | 12.84 | 13.00 | -0.61% | 452,704 |
| 2025-12-09 | 13.22 | 13.32 | 13.05 | 13.08 | -0.46% | 507,796 |
| 2025-12-08 | 13.90 | 13.90 | 13.13 | 13.14 | -5.74% | 600,906 |
| 2025-12-05 | 13.90 | 14.15 | 13.85 | 13.94 | +0.43% | 321,837 |
| 2025-12-04 | 14.13 | 14.18 | 13.88 | 13.88 | -1.21% | 355,477 |
| 2025-12-03 | 14.41 | 14.49 | 14.03 | 14.05 | -2.50% | 374,925 |
| 2025-12-02 | 14.40 | 14.54 | 14.20 | 14.41 | +0.63% | 313,115 |
| 2025-12-01 | 14.74 | 14.74 | 14.32 | 14.32 | -2.59% | 351,768 |
| 2025-11-28 | 14.56 | 14.74 | 14.52 | 14.70 | +0.96% | 382,139 |
| 2025-11-27 | 14.66 | 14.75 | 14.47 | 14.56 | +0.69% | 437,680 |
| 2025-11-26 | 14.18 | 14.46 | 14.03 | 14.46 | +1.62% | 292,914 |
| 2025-11-25 | 14.42 | 14.46 | 13.90 | 14.23 | -0.97% | 471,543 |
| 2025-11-24 | 14.39 | 14.59 | 14.23 | 14.37 | +0.56% | 1,130,295 |
| 2025-11-21 | 13.99 | 14.29 | 13.90 | 14.29 | +1.85% | 338,499 |
| 2025-11-20 | 14.26 | 14.28 | 14.03 | 14.03 | -1.27% | 316,746 |
| 2025-11-19 | 14.05 | 14.30 | 14.00 | 14.21 | +1.14% | 296,499 |
| 2025-11-18 | 13.96 | 14.06 | 13.87 | 14.05 | -0.07% | 375,876 |
| 2025-11-17 | 14.11 | 14.22 | 14.02 | 14.06 | +0.36% | 275,359 |
| 2025-11-14 | 14.22 | 14.29 | 13.92 | 14.01 | -2.10% | 509,206 |
| 2025-11-13 | 14.16 | 14.40 | 14.12 | 14.31 | +1.42% | 490,763 |
| 2025-11-12 | 14.08 | 14.40 | 14.03 | 14.11 | +0.28% | 330,308 |
| 2025-11-11 | 13.73 | 14.16 | 13.60 | 14.07 | +3.61% | 404,163 |
| 2025-11-10 | 13.75 | 13.76 | 13.50 | 13.58 | -1.09% | 372,488 |
| 2025-11-07 | 13.81 | 13.95 | 13.62 | 13.73 | -1.22% | 533,663 |
| 2025-11-06 | 14.00 | 14.14 | 13.80 | 13.90 | -0.50% | 496,623 |
| 2025-11-05 | 14.06 | 14.31 | 13.96 | 13.97 | -1.34% | 471,350 |
| 2025-11-04 | 14.00 | 14.36 | 13.95 | 14.16 | +0.71% | 535,221 |
| 2025-11-03 | 14.43 | 14.43 | 14.06 | 14.06 | -2.29% | 364,304 |
| 2025-10-31 | 14.40 | 14.61 | 14.39 | 14.39 | -0.76% | 403,011 |
| 2025-10-30 | 14.52 | 14.56 | 14.26 | 14.50 | -0.28% | 376,374 |
| 2025-10-29 | 15.03 | 15.04 | 14.54 | 14.54 | -3.58% | 539,154 |
| 2025-10-28 | 15.21 | 15.25 | 14.99 | 15.08 | -0.59% | 571,679 |
| 2025-10-27 | 15.39 | 15.39 | 15.16 | 15.17 | -1.17% | 549,909 |
| 2025-10-24 | 15.25 | 15.53 | 15.04 | 15.35 | +0.33% | 698,535 |
| 2025-10-23 | 15.47 | 15.47 | 15.15 | 15.30 | -0.58% | 484,437 |
| 2025-10-22 | 15.40 | 15.60 | 15.39 | 15.39 | +0.39% | 505,333 |
| 2025-10-21 | 15.15 | 15.43 | 15.10 | 15.33 | +1.46% | 517,533 |
| 2025-10-20 | 15.00 | 15.11 | 14.78 | 15.11 | +0.87% | 296,815 |
| 2025-10-17 | 15.30 | 15.36 | 14.84 | 14.98 | -2.28% | 385,405 |
| 2025-10-16 | 14.88 | 15.33 | 14.85 | 15.33 | +2.82% | 383,996 |
| 2025-10-15 | 15.05 | 15.05 | 14.74 | 14.91 | -1.26% | 411,474 |
| 2025-10-14 | 15.17 | 15.47 | 15.07 | 15.10 | -0.46% | 537,474 |
| 2025-10-13 | 14.92 | 15.20 | 14.84 | 15.17 | +2.29% | 413,986 |
| 2025-10-10 | 14.65 | 14.95 | 14.65 | 14.83 | +1.78% | 235,090 |
| 2025-10-09 | 14.59 | 14.84 | 14.45 | 14.57 | -0.07% | 349,578 |
| 2025-10-08 | 14.36 | 14.59 | 14.26 | 14.58 | +1.53% | 325,584 |
| 2025-10-07 | 14.29 | 14.49 | 14.29 | 14.36 | -0.35% | 355,213 |
| 2025-10-06 | 14.53 | 14.53 | 14.28 | 14.41 | -0.55% | 252,161 |
| 2025-10-03 | 14.53 | 14.53 | 14.30 | 14.49 | -0.07% | 348,698 |
| 2025-10-02 | 14.69 | 14.69 | 14.39 | 14.50 | -0.96% | 284,947 |
| 2025-10-01 | 14.65 | 14.73 | 14.49 | 14.64 | -0.41% | 434,755 |
| 2025-09-30 | 14.51 | 14.70 | 14.36 | 14.70 | +1.59% | 395,209 |
| 2025-09-29 | 14.37 | 14.47 | 14.18 | 14.47 | +1.26% | 240,446 |
| 2025-09-26 | 14.24 | 14.38 | 14.07 | 14.29 | +0.85% | 212,828 |
| 2025-09-25 | 14.41 | 14.50 | 14.17 | 14.17 | -2.21% | 299,503 |
| 2025-09-24 | 14.60 | 14.63 | 14.42 | 14.49 | -0.14% | 271,292 |
| 2025-09-23 | 14.45 | 14.82 | 14.40 | 14.51 | +1.11% | 310,296 |
| 2025-09-22 | 14.37 | 14.47 | 14.25 | 14.35 | -0.14% | 169,998 |
| 2025-09-19 | 14.44 | 14.54 | 14.22 | 14.37 | +0.14% | 1,473,491 |
| 2025-09-18 | 14.38 | 14.46 | 14.15 | 14.35 | -0.76% | 525,172 |
| 2025-09-17 | 14.48 | 14.53 | 14.38 | 14.46 | -0.21% | 359,736 |
| 2025-09-16 | 14.86 | 14.93 | 14.49 | 14.49 | -2.36% | 318,061 |
| 2025-09-15 | 14.84 | 14.99 | 14.75 | 14.84 | +0.13% | 182,297 |
| 2025-09-12 | 14.98 | 15.12 | 14.82 | 14.82 | -0.87% | 259,940 |
| 2025-09-11 | 14.89 | 15.04 | 14.76 | 14.95 | +0.27% | 323,167 |
| 2025-09-10 | 15.18 | 15.23 | 14.77 | 14.91 | +0.40% | 656,133 |
| 2025-09-09 | 14.90 | 14.97 | 14.64 | 14.85 | -0.07% | 227,727 |
| 2025-09-08 | 14.90 | 15.06 | 14.80 | 14.86 | +0.75% | 285,790 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：2月（+9.78%）。最弱月份：3月（-13.27%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
TAG Immobilien AG（TEG.DE）最新收盤價是多少？
2026-09-02 收於 12.22，來自Closelook數據湖的每日價格紀錄。
TEG.DE 的52週最高價和最低價是多少？
過去52週最高 16.80、最低 12.03（截至 2026-09-02）。
TAG Immobilien AG 歷史上最強和最弱的月份是哪個？
歷史上，TEG.DE 最強的日曆月份是2月（平均 +9.78%），最弱的是3月（平均 -13.27%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的424根日K線計算。