Comparing Back to the side-by-side chart ↗
BlackRock TCP Capital Corp（TCPC）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.23 | 4.24 | 4.13 | 4.16 | -1.42% | 853,981 |
| 2026-10-15 | 4.08 | 4.24 | 4.06 | 4.22 | +3.43% | 1,048,809 |
| 2026-10-14 | 3.99 | 4.12 | 3.94 | 4.08 | +2.51% | 916,548 |
| 2026-10-13 | 4.02 | 4.02 | 3.96 | 3.98 | +0.00% | 519,823 |
| 2026-10-12 | 4.01 | 4.04 | 3.98 | 3.98 | -0.75% | 436,820 |
| 2026-10-09 | 4.03 | 4.04 | 3.98 | 4.01 | -0.50% | 472,387 |
| 2026-10-08 | 3.92 | 4.04 | 3.92 | 4.03 | +2.28% | 436,119 |
| 2026-10-07 | 3.97 | 3.98 | 3.87 | 3.94 | -1.25% | 567,166 |
| 2026-10-06 | 4.00 | 4.03 | 3.96 | 3.99 | +0.25% | 685,047 |
| 2026-10-05 | 4.00 | 4.04 | 3.98 | 3.98 | +0.00% | 990,667 |
| 2026-10-02 | 4.04 | 4.07 | 3.98 | 3.98 | -1.24% | 576,268 |
| 2026-10-01 | 4.01 | 4.07 | 3.99 | 4.03 | +0.75% | 642,667 |
| 2026-09-30 | 4.11 | 4.12 | 3.98 | 4.00 | -1.96% | 869,241 |
| 2026-09-29 | 4.04 | 4.13 | 4.01 | 4.08 | +2.51% | 959,217 |
| 2026-09-28 | 4.00 | 4.00 | 3.92 | 3.98 | -0.75% | 1,232,961 |
| 2026-09-25 | 4.00 | 4.03 | 3.97 | 4.01 | +0.25% | 553,673 |
| 2026-09-24 | 4.05 | 4.07 | 3.98 | 4.00 | -0.99% | 685,300 |
| 2026-09-23 | 4.06 | 4.08 | 4.00 | 4.04 | -0.98% | 422,435 |
| 2026-09-22 | 4.07 | 4.13 | 4.06 | 4.08 | +0.99% | 571,728 |
| 2026-09-21 | 4.02 | 4.05 | 3.98 | 4.04 | +1.00% | 492,067 |
| 2026-09-18 | 4.03 | 4.03 | 3.91 | 4.00 | +0.00% | 1,522,874 |
| 2026-09-17 | 3.84 | 4.05 | 3.82 | 4.00 | +3.90% | 849,934 |
| 2026-09-16 | 3.80 | 3.88 | 3.75 | 3.85 | -3.99% | 1,370,718 |
| 2026-09-15 | 4.06 | 4.07 | 3.97 | 4.01 | -0.99% | 1,270,730 |
| 2026-09-14 | 4.08 | 4.10 | 4.04 | 4.05 | -0.49% | 543,194 |
| 2026-09-11 | 4.03 | 4.09 | 4.00 | 4.07 | +1.50% | 574,015 |
| 2026-09-10 | 4.02 | 4.03 | 4.00 | 4.01 | -0.50% | 484,914 |
| 2026-09-09 | 4.08 | 4.08 | 4.00 | 4.03 | -0.98% | 1,020,881 |
| 2026-09-08 | 4.04 | 4.08 | 4.02 | 4.07 | +0.00% | 674,353 |
| 2026-09-04 | 4.05 | 4.12 | 4.01 | 4.07 | +0.25% | 397,547 |
| 2026-09-03 | 4.06 | 4.13 | 4.01 | 4.06 | -0.49% | 487,120 |
| 2026-09-02 | 4.10 | 4.11 | 4.06 | 4.08 | +0.00% | 319,681 |
| 2026-09-01 | 4.14 | 4.14 | 4.06 | 4.08 | -1.92% | 478,468 |
| 2026-08-31 | 4.13 | 4.22 | 4.13 | 4.16 | +0.97% | 457,339 |
| 2026-08-28 | 4.13 | 4.17 | 4.10 | 4.12 | -0.24% | 469,472 |
| 2026-08-27 | 4.12 | 4.18 | 4.10 | 4.13 | +0.00% | 703,712 |
| 2026-08-26 | 4.16 | 4.24 | 4.09 | 4.13 | -1.20% | 1,002,281 |
| 2026-08-25 | 4.07 | 4.20 | 4.05 | 4.18 | +2.45% | 1,007,256 |
| 2026-08-24 | 4.02 | 4.09 | 4.00 | 4.08 | +1.24% | 519,238 |
| 2026-08-21 | 4.07 | 4.08 | 4.00 | 4.03 | +0.00% | 516,264 |
| 2026-08-20 | 4.08 | 4.11 | 3.97 | 4.03 | -1.47% | 687,107 |
| 2026-08-19 | 4.18 | 4.23 | 4.09 | 4.09 | +0.25% | 1,081,518 |
| 2026-08-18 | 4.03 | 4.11 | 4.02 | 4.08 | +0.00% | 673,514 |
| 2026-08-17 | 4.09 | 4.09 | 4.00 | 4.08 | +0.00% | 501,801 |
| 2026-08-14 | 4.20 | 4.21 | 4.07 | 4.08 | -3.09% | 646,982 |
| 2026-08-13 | 4.00 | 4.25 | 4.00 | 4.21 | +5.25% | 903,115 |
| 2026-08-12 | 3.90 | 4.01 | 3.85 | 4.00 | +2.56% | 429,855 |
| 2026-08-11 | 3.94 | 3.96 | 3.84 | 3.90 | -1.02% | 798,540 |
| 2026-08-10 | 4.05 | 4.05 | 3.87 | 3.94 | -4.14% | 946,944 |
| 2026-08-07 | 3.86 | 4.15 | 3.86 | 4.11 | +5.38% | 1,829,275 |
| 2026-08-06 | 3.70 | 3.90 | 3.36 | 3.90 | +11.43% | 2,887,163 |
| 2026-08-05 | 3.52 | 3.56 | 3.45 | 3.50 | -0.57% | 983,525 |
| 2026-08-04 | 3.34 | 3.53 | 3.30 | 3.52 | +4.45% | 862,201 |
| 2026-08-03 | 3.26 | 3.39 | 3.25 | 3.37 | +3.69% | 583,422 |
| 2026-07-31 | 3.25 | 3.29 | 3.19 | 3.25 | +0.00% | 565,569 |
| 2026-07-30 | 3.31 | 3.33 | 3.21 | 3.25 | -1.81% | 513,384 |
| 2026-07-29 | 3.25 | 3.34 | 3.24 | 3.31 | +1.53% | 737,410 |
| 2026-07-28 | 3.17 | 3.27 | 3.17 | 3.26 | +3.16% | 573,302 |
| 2026-07-27 | 3.16 | 3.23 | 3.16 | 3.16 | +0.00% | 464,176 |
| 2026-07-24 | 3.13 | 3.18 | 3.12 | 3.16 | +0.96% | 412,753 |
| 2026-07-23 | 3.19 | 3.19 | 3.10 | 3.13 | -1.88% | 552,581 |
| 2026-07-22 | 3.25 | 3.26 | 3.19 | 3.19 | -1.54% | 400,501 |
| 2026-07-21 | 3.21 | 3.27 | 3.19 | 3.24 | +0.93% | 409,586 |
| 2026-07-20 | 3.30 | 3.30 | 3.17 | 3.21 | -3.02% | 505,175 |
| 2026-07-17 | 3.32 | 3.36 | 3.27 | 3.31 | -0.90% | 551,582 |
| 2026-07-16 | 3.29 | 3.36 | 3.27 | 3.34 | +0.91% | 593,632 |
| 2026-07-15 | 3.19 | 3.35 | 3.19 | 3.31 | +4.75% | 1,261,548 |
| 2026-07-14 | 3.16 | 3.21 | 3.12 | 3.16 | +0.32% | 629,777 |
| 2026-07-13 | 3.24 | 3.30 | 3.13 | 3.15 | -3.37% | 864,845 |
| 2026-07-10 | 3.19 | 3.30 | 3.19 | 3.26 | +3.16% | 403,085 |
| 2026-07-09 | 3.19 | 3.20 | 3.15 | 3.16 | -0.63% | 493,589 |
| 2026-07-08 | 3.18 | 3.21 | 3.14 | 3.18 | -0.62% | 655,289 |
| 2026-07-07 | 3.26 | 3.27 | 3.20 | 3.20 | -1.54% | 731,235 |
| 2026-07-06 | 3.36 | 3.40 | 3.22 | 3.25 | -3.27% | 729,425 |
| 2026-07-02 | 3.50 | 3.54 | 3.33 | 3.36 | -2.61% | 646,724 |
| 2026-07-01 | 3.35 | 3.54 | 3.33 | 3.45 | +2.68% | 1,273,117 |
| 2026-06-30 | 3.36 | 3.39 | 3.31 | 3.36 | +0.30% | 927,134 |
| 2026-06-29 | 3.26 | 3.38 | 3.25 | 3.35 | +3.40% | 915,617 |
| 2026-06-26 | 3.12 | 3.27 | 3.12 | 3.24 | +3.18% | 541,675 |
| 2026-06-25 | 3.16 | 3.20 | 3.08 | 3.14 | -0.95% | 1,236,804 |
| 2026-06-24 | 3.23 | 3.24 | 3.13 | 3.17 | -1.86% | 1,103,581 |
| 2026-06-23 | 3.27 | 3.32 | 3.23 | 3.23 | -2.12% | 915,616 |
| 2026-06-22 | 3.41 | 3.46 | 3.29 | 3.30 | -3.23% | 1,213,243 |
| 2026-06-18 | 3.39 | 3.43 | 3.38 | 3.41 | +0.59% | 1,199,027 |
| 2026-06-17 | 3.49 | 3.53 | 3.37 | 3.39 | -2.59% | 1,304,958 |
| 2026-06-16 | 3.46 | 3.55 | 3.44 | 3.48 | -3.33% | 1,268,269 |
| 2026-06-15 | 3.78 | 3.79 | 3.60 | 3.60 | -5.01% | 2,332,241 |
| 2026-06-12 | 3.76 | 3.82 | 3.71 | 3.79 | +1.88% | 634,991 |
| 2026-06-11 | 3.75 | 3.75 | 3.69 | 3.72 | -0.27% | 535,328 |
| 2026-06-10 | 3.67 | 3.76 | 3.65 | 3.73 | +1.36% | 519,104 |
| 2026-06-09 | 3.68 | 3.73 | 3.64 | 3.68 | +0.55% | 392,366 |
| 2026-06-08 | 3.68 | 3.72 | 3.61 | 3.66 | -0.54% | 674,377 |
| 2026-06-05 | 3.80 | 3.82 | 3.64 | 3.68 | -3.41% | 941,671 |
| 2026-06-04 | 3.75 | 3.83 | 3.75 | 3.81 | +2.14% | 614,772 |
| 2026-06-03 | 3.90 | 3.90 | 3.73 | 3.73 | -4.85% | 788,698 |
| 2026-06-02 | 3.91 | 3.98 | 3.91 | 3.92 | -0.76% | 517,002 |
| 2026-06-01 | 3.83 | 3.97 | 3.83 | 3.95 | +2.60% | 889,503 |
| 2026-05-29 | 3.83 | 3.96 | 3.83 | 3.85 | +0.00% | 863,019 |
| 2026-05-28 | 3.74 | 3.88 | 3.72 | 3.85 | +2.67% | 986,242 |
| 2026-05-27 | 3.71 | 3.79 | 3.70 | 3.75 | +1.35% | 427,239 |
| 2026-05-26 | 3.73 | 3.81 | 3.68 | 3.70 | -0.80% | 756,382 |
| 2026-05-22 | 3.75 | 3.77 | 3.67 | 3.73 | +0.27% | 575,495 |
| 2026-05-21 | 3.87 | 3.88 | 3.71 | 3.72 | -4.12% | 879,611 |
| 2026-05-20 | 3.91 | 3.96 | 3.85 | 3.88 | -0.51% | 1,147,925 |
| 2026-05-19 | 3.90 | 3.94 | 3.87 | 3.90 | -0.26% | 1,168,568 |
| 2026-05-18 | 4.10 | 4.12 | 3.90 | 3.91 | -5.78% | 1,189,836 |
| 2026-05-15 | 4.22 | 4.24 | 4.14 | 4.15 | -3.04% | 508,114 |
| 2026-05-14 | 4.16 | 4.34 | 4.16 | 4.28 | +3.13% | 544,433 |
| 2026-05-13 | 4.20 | 4.26 | 4.15 | 4.15 | -1.66% | 417,747 |
| 2026-05-12 | 4.24 | 4.28 | 4.15 | 4.22 | +0.48% | 471,849 |
| 2026-05-11 | 4.20 | 4.30 | 4.15 | 4.20 | +0.24% | 660,256 |
| 2026-05-08 | 4.35 | 4.35 | 4.17 | 4.19 | -3.90% | 1,040,428 |
| 2026-05-07 | 4.38 | 4.42 | 4.28 | 4.36 | +0.00% | 707,512 |
| 2026-05-06 | 4.41 | 4.41 | 4.28 | 4.36 | -0.46% | 625,316 |
| 2026-05-05 | 4.42 | 4.42 | 4.26 | 4.38 | -0.23% | 729,454 |
| 2026-05-04 | 4.39 | 4.44 | 4.35 | 4.39 | +0.00% | 601,508 |
| 2026-05-01 | 4.32 | 4.41 | 4.30 | 4.39 | +1.62% | 413,197 |
| 2026-04-30 | 4.17 | 4.33 | 4.17 | 4.32 | +3.60% | 518,644 |
| 2026-04-29 | 4.23 | 4.24 | 4.14 | 4.17 | -1.65% | 288,392 |
| 2026-04-28 | 4.11 | 4.24 | 4.11 | 4.24 | +2.42% | 519,913 |
| 2026-04-27 | 4.14 | 4.17 | 4.10 | 4.14 | +0.00% | 397,988 |
| 2026-04-24 | 4.15 | 4.21 | 4.10 | 4.14 | +1.22% | 418,833 |
| 2026-04-23 | 4.25 | 4.25 | 4.08 | 4.09 | -3.76% | 523,944 |
| 2026-04-22 | 4.23 | 4.34 | 4.23 | 4.25 | +0.47% | 522,019 |
| 2026-04-21 | 4.34 | 4.36 | 4.22 | 4.23 | -2.53% | 655,087 |
| 2026-04-20 | 4.33 | 4.38 | 4.27 | 4.34 | +0.23% | 1,150,142 |
| 2026-04-17 | 4.24 | 4.42 | 4.24 | 4.33 | +2.12% | 929,242 |
| 2026-04-16 | 4.38 | 4.49 | 4.24 | 4.24 | -2.53% | 1,065,317 |
| 2026-04-15 | 4.10 | 4.37 | 4.10 | 4.35 | +6.62% | 2,371,830 |
| 2026-04-14 | 3.95 | 4.10 | 3.95 | 4.08 | +4.08% | 944,870 |
| 2026-04-13 | 3.84 | 3.94 | 3.80 | 3.92 | +2.08% | 828,349 |
| 2026-04-10 | 3.83 | 3.89 | 3.81 | 3.84 | +0.26% | 628,992 |
| 2026-04-09 | 3.78 | 3.85 | 3.75 | 3.83 | +0.26% | 832,030 |
| 2026-04-08 | 3.84 | 3.96 | 3.78 | 3.82 | +1.87% | 1,371,980 |
| 2026-04-07 | 3.70 | 3.77 | 3.66 | 3.75 | +0.00% | 831,435 |
| 2026-04-06 | 3.59 | 3.80 | 3.57 | 3.75 | +4.17% | 1,646,759 |
| 2026-04-02 | 3.50 | 3.61 | 3.43 | 3.60 | +1.69% | 1,246,730 |
| 2026-04-01 | 3.65 | 3.66 | 3.52 | 3.54 | -1.94% | 1,310,430 |
| 2026-03-31 | 3.58 | 3.67 | 3.56 | 3.61 | +1.98% | 1,426,420 |
| 2026-03-30 | 3.49 | 3.60 | 3.44 | 3.54 | +2.91% | 1,355,178 |
| 2026-03-27 | 3.58 | 3.59 | 3.44 | 3.44 | -4.71% | 997,768 |
| 2026-03-26 | 3.67 | 3.75 | 3.60 | 3.61 | -1.63% | 830,897 |
| 2026-03-25 | 3.63 | 3.72 | 3.61 | 3.67 | +1.66% | 864,598 |
| 2026-03-24 | 3.65 | 3.66 | 3.59 | 3.61 | -2.43% | 1,240,108 |
| 2026-03-23 | 3.56 | 3.72 | 3.46 | 3.70 | +5.41% | 1,501,701 |
| 2026-03-20 | 3.61 | 3.65 | 3.49 | 3.51 | -2.77% | 3,294,490 |
| 2026-03-19 | 3.53 | 3.63 | 3.51 | 3.61 | +1.40% | 1,328,600 |
| 2026-03-18 | 3.50 | 3.65 | 3.50 | 3.56 | +0.85% | 1,711,459 |
| 2026-03-17 | 3.47 | 3.63 | 3.47 | 3.53 | -3.02% | 2,469,030 |
| 2026-03-16 | 3.64 | 3.70 | 3.62 | 3.64 | +0.55% | 2,037,167 |
| 2026-03-13 | 3.65 | 3.71 | 3.62 | 3.62 | -0.82% | 1,270,842 |
| 2026-03-12 | 3.74 | 3.78 | 3.64 | 3.65 | -3.18% | 1,322,157 |
| 2026-03-11 | 3.80 | 3.91 | 3.73 | 3.77 | +0.27% | 1,552,454 |
| 2026-03-10 | 3.81 | 3.84 | 3.74 | 3.76 | -1.05% | 1,300,265 |
| 2026-03-09 | 3.78 | 3.82 | 3.67 | 3.80 | -0.52% | 1,596,913 |
| 2026-03-06 | 3.97 | 3.97 | 3.81 | 3.82 | -3.78% | 2,345,152 |
| 2026-03-05 | 4.11 | 4.13 | 3.96 | 3.97 | -3.87% | 1,603,287 |
| 2026-03-04 | 4.03 | 4.17 | 3.99 | 4.13 | +4.03% | 2,188,110 |
| 2026-03-03 | 3.86 | 4.00 | 3.83 | 3.97 | -3.29% | 2,100,956 |
| 2026-03-02 | 4.08 | 4.19 | 4.05 | 4.11 | +0.37% | 1,745,184 |
| 2026-02-27 | 4.25 | 4.33 | 4.05 | 4.09 | -9.31% | 2,964,779 |
| 2026-02-26 | 4.60 | 4.61 | 4.48 | 4.51 | -2.38% | 1,145,697 |
| 2026-02-25 | 4.53 | 4.62 | 4.47 | 4.62 | +1.99% | 817,164 |
| 2026-02-24 | 4.48 | 4.59 | 4.48 | 4.53 | +0.67% | 1,164,775 |
| 2026-02-23 | 4.60 | 4.63 | 4.48 | 4.50 | -2.39% | 1,175,894 |
| 2026-02-20 | 4.68 | 4.71 | 4.57 | 4.61 | -2.33% | 1,193,437 |
| 2026-02-19 | 4.81 | 4.84 | 4.65 | 4.72 | -1.46% | 973,389 |
| 2026-02-18 | 4.74 | 4.83 | 4.70 | 4.79 | +1.05% | 837,843 |
| 2026-02-17 | 4.81 | 4.86 | 4.71 | 4.74 | -1.25% | 897,417 |
| 2026-02-13 | 4.85 | 4.89 | 4.77 | 4.80 | -0.83% | 810,432 |
| 2026-02-12 | 4.87 | 4.95 | 4.81 | 4.84 | -0.62% | 693,951 |
| 2026-02-11 | 4.92 | 4.92 | 4.81 | 4.87 | -1.02% | 803,662 |
| 2026-02-10 | 4.78 | 4.93 | 4.76 | 4.92 | +2.71% | 1,013,768 |
| 2026-02-09 | 4.88 | 4.88 | 4.77 | 4.79 | -1.44% | 762,745 |
| 2026-02-06 | 4.93 | 4.95 | 4.85 | 4.86 | -1.62% | 1,184,248 |
| 2026-02-05 | 5.02 | 5.03 | 4.88 | 4.94 | -2.95% | 1,459,384 |
| 2026-02-04 | 4.92 | 5.09 | 4.92 | 5.09 | +2.41% | 723,301 |
| 2026-02-03 | 5.10 | 5.11 | 4.91 | 4.97 | -2.55% | 1,515,046 |
| 2026-02-02 | 5.17 | 5.17 | 4.98 | 5.10 | -1.54% | 1,236,449 |
| 2026-01-30 | 5.20 | 5.23 | 5.12 | 5.18 | -0.96% | 675,194 |
| 2026-01-29 | 5.15 | 5.28 | 5.14 | 5.23 | +1.55% | 783,473 |
| 2026-01-28 | 5.20 | 5.33 | 5.15 | 5.15 | -1.72% | 859,462 |
| 2026-01-27 | 5.10 | 5.41 | 5.10 | 5.24 | +2.75% | 2,579,403 |
| 2026-01-26 | 5.05 | 5.13 | 4.88 | 5.10 | -12.97% | 6,702,328 |
| 2026-01-23 | 5.88 | 5.94 | 5.84 | 5.86 | -0.51% | 454,124 |
| 2026-01-22 | 5.89 | 5.94 | 5.88 | 5.89 | +0.34% | 371,619 |
| 2026-01-21 | 5.70 | 5.88 | 5.70 | 5.87 | +2.62% | 501,027 |
| 2026-01-20 | 5.76 | 5.78 | 5.65 | 5.72 | -1.21% | 608,994 |
| 2026-01-16 | 5.82 | 5.87 | 5.75 | 5.79 | -1.03% | 419,996 |
| 2026-01-15 | 5.73 | 5.90 | 5.66 | 5.85 | +2.09% | 751,978 |
| 2026-01-14 | 5.62 | 5.74 | 5.59 | 5.73 | +2.50% | 545,794 |
| 2026-01-13 | 5.65 | 5.67 | 5.57 | 5.59 | -0.71% | 628,111 |
| 2026-01-12 | 5.55 | 5.64 | 5.54 | 5.63 | +0.90% | 612,337 |
| 2026-01-09 | 5.58 | 5.63 | 5.54 | 5.58 | +0.18% | 492,912 |
| 2026-01-08 | 5.37 | 5.61 | 5.35 | 5.57 | +3.53% | 756,143 |
| 2026-01-07 | 5.49 | 5.51 | 5.33 | 5.38 | -2.00% | 1,034,907 |
| 2026-01-06 | 5.58 | 5.59 | 5.41 | 5.49 | -1.61% | 695,954 |
| 2026-01-05 | 5.56 | 5.65 | 5.56 | 5.58 | +0.54% | 708,192 |
| 2026-01-02 | 5.47 | 5.58 | 5.43 | 5.55 | +1.46% | 852,175 |
| 2025-12-31 | 5.42 | 5.49 | 5.41 | 5.47 | +0.55% | 1,738,914 |
| 2025-12-30 | 5.37 | 5.49 | 5.37 | 5.44 | +1.30% | 1,364,414 |
| 2025-12-29 | 5.42 | 5.49 | 5.36 | 5.37 | -1.29% | 988,197 |
| 2025-12-26 | 5.36 | 5.46 | 5.35 | 5.44 | +1.68% | 910,411 |
| 2025-12-24 | 5.30 | 5.41 | 5.29 | 5.35 | +0.94% | 465,717 |
| 2025-12-23 | 5.41 | 5.46 | 5.30 | 5.30 | -1.85% | 1,193,274 |
| 2025-12-22 | 5.40 | 5.46 | 5.35 | 5.40 | -0.18% | 1,175,524 |
| 2025-12-19 | 5.61 | 5.62 | 5.40 | 5.41 | -3.74% | 2,439,825 |
| 2025-12-18 | 5.71 | 5.76 | 5.57 | 5.62 | -1.40% | 946,356 |
| 2025-12-17 | 5.61 | 5.74 | 5.60 | 5.70 | -2.90% | 1,373,827 |
| 2025-12-16 | 5.93 | 5.99 | 5.82 | 5.87 | -1.01% | 1,533,352 |
| 2025-12-15 | 6.12 | 6.12 | 5.87 | 5.93 | -2.31% | 1,621,337 |
| 2025-12-12 | 6.06 | 6.15 | 6.05 | 6.07 | +0.33% | 493,214 |
| 2025-12-11 | 6.19 | 6.23 | 6.05 | 6.05 | -2.26% | 731,501 |
| 2025-12-10 | 6.25 | 6.25 | 6.16 | 6.19 | +0.65% | 669,073 |
| 2025-12-09 | 6.12 | 6.19 | 6.09 | 6.15 | +0.65% | 538,128 |
| 2025-12-08 | 6.12 | 6.18 | 6.08 | 6.11 | +0.16% | 391,128 |
| 2025-12-05 | 6.13 | 6.16 | 6.07 | 6.10 | -0.49% | 688,420 |
| 2025-12-04 | 6.14 | 6.20 | 6.09 | 6.13 | -0.16% | 600,256 |
| 2025-12-03 | 6.00 | 6.18 | 6.00 | 6.14 | +2.33% | 534,074 |
| 2025-12-02 | 6.01 | 6.04 | 5.93 | 6.00 | -0.66% | 596,561 |
| 2025-12-01 | 6.00 | 6.09 | 5.99 | 6.04 | +0.67% | 700,914 |
| 2025-11-28 | 5.93 | 6.05 | 5.93 | 6.00 | +1.52% | 331,431 |
| 2025-11-26 | 5.84 | 5.95 | 5.83 | 5.91 | +1.20% | 535,419 |
| 2025-11-25 | 5.71 | 5.87 | 5.70 | 5.84 | +2.10% | 732,603 |
| 2025-11-24 | 5.68 | 5.75 | 5.67 | 5.72 | +0.70% | 412,145 |
| 2025-11-21 | 5.60 | 5.73 | 5.58 | 5.68 | +0.89% | 549,977 |
| 2025-11-20 | 5.61 | 5.68 | 5.55 | 5.63 | +0.36% | 843,755 |
| 2025-11-19 | 5.58 | 5.66 | 5.56 | 5.61 | +0.36% | 575,366 |
| 2025-11-18 | 5.63 | 5.65 | 5.55 | 5.59 | -1.06% | 652,647 |
| 2025-11-17 | 5.76 | 5.76 | 5.63 | 5.65 | -2.42% | 547,334 |
| 2025-11-14 | 5.81 | 5.81 | 5.70 | 5.79 | -0.34% | 427,836 |
| 2025-11-13 | 5.85 | 5.91 | 5.78 | 5.81 | -1.02% | 491,116 |
| 2025-11-12 | 5.72 | 5.90 | 5.72 | 5.87 | +2.62% | 590,938 |
| 2025-11-11 | 5.65 | 5.79 | 5.64 | 5.72 | +0.88% | 557,414 |
| 2025-11-10 | 5.73 | 5.74 | 5.59 | 5.67 | -0.53% | 635,559 |
| 2025-11-07 | 5.71 | 5.75 | 5.61 | 5.70 | -1.38% | 1,089,739 |
| 2025-11-06 | 5.81 | 6.04 | 5.75 | 5.78 | +4.71% | 698,782 |
| 2025-11-05 | 5.56 | 5.56 | 5.48 | 5.52 | -0.72% | 745,036 |
| 2025-11-04 | 5.60 | 5.64 | 5.53 | 5.56 | -1.24% | 521,427 |
| 2025-11-03 | 5.70 | 5.70 | 5.54 | 5.63 | -0.88% | 1,076,892 |
| 2025-10-31 | 5.65 | 5.83 | 5.65 | 5.68 | -0.35% | 604,149 |
| 2025-10-30 | 5.76 | 5.81 | 5.66 | 5.70 | -1.21% | 577,547 |
| 2025-10-29 | 5.85 | 5.92 | 5.76 | 5.77 | -1.87% | 735,727 |
| 2025-10-28 | 5.86 | 5.95 | 5.83 | 5.88 | +0.51% | 654,605 |
| 2025-10-27 | 5.82 | 5.86 | 5.80 | 5.85 | +1.04% | 485,244 |
| 2025-10-24 | 5.78 | 5.82 | 5.76 | 5.79 | +0.17% | 375,374 |
| 2025-10-23 | 5.70 | 5.79 | 5.70 | 5.78 | +1.40% | 425,174 |
| 2025-10-22 | 5.75 | 5.75 | 5.66 | 5.70 | -0.52% | 529,206 |
| 2025-10-21 | 5.67 | 5.78 | 5.63 | 5.73 | +1.24% | 541,903 |
| 2025-10-20 | 5.60 | 5.66 | 5.58 | 5.66 | +1.43% | 393,372 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：8月（+12.28%）。最弱月份：2月（-13.58%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
BlackRock TCP Capital Corp（TCPC）最新收盤價是多少？
2026-10-16 收於 4.16，來自Closelook數據湖的每日價格紀錄。
TCPC 的52週最高價和最低價是多少？
過去52週最高 6.25、最低 3.08（截至 2026-10-16）。
BlackRock TCP Capital Corp 歷史上最強和最弱的月份是哪個？
歷史上，TCPC 最強的日曆月份是8月（平均 +12.28%），最弱的是2月（平均 -13.58%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的449根日K線計算。