Südzucker AG（SZU.DE）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 12.90 | 12.90 | 12.58 | 12.68 | -1.25% | 96,554 |
| 2026-09-01 | 12.70 | 12.94 | 12.68 | 12.84 | +0.47% | 77,640 |
| 2026-08-31 | 12.84 | 12.90 | 12.64 | 12.78 | -0.62% | 123,021 |
| 2026-08-28 | 12.74 | 12.92 | 12.74 | 12.86 | +1.26% | 92,650 |
| 2026-08-27 | 12.68 | 12.88 | 12.56 | 12.70 | -0.47% | 63,587 |
| 2026-08-26 | 12.58 | 12.88 | 12.56 | 12.76 | +1.59% | 83,955 |
| 2026-08-25 | 12.90 | 12.90 | 12.48 | 12.56 | -1.41% | 106,239 |
| 2026-08-24 | 12.38 | 12.90 | 12.36 | 12.74 | +2.58% | 337,402 |
| 2026-08-21 | 12.42 | 12.56 | 12.14 | 12.42 | -0.16% | 160,204 |
| 2026-08-20 | 11.96 | 12.48 | 11.96 | 12.44 | +3.32% | 434,999 |
| 2026-08-19 | 11.80 | 12.04 | 11.72 | 12.04 | +0.33% | 118,664 |
| 2026-08-18 | 11.60 | 12.00 | 11.60 | 12.00 | +3.27% | 73,052 |
| 2026-08-17 | 11.94 | 11.94 | 11.54 | 11.62 | -2.68% | 83,879 |
| 2026-08-14 | 11.78 | 12.04 | 11.74 | 11.94 | +0.67% | 137,047 |
| 2026-08-13 | 11.76 | 12.04 | 11.68 | 11.86 | +0.85% | 288,122 |
| 2026-08-12 | 11.32 | 11.92 | 11.18 | 11.76 | +4.26% | 334,835 |
| 2026-08-11 | 11.22 | 11.36 | 11.22 | 11.28 | +0.36% | 76,625 |
| 2026-08-10 | 11.24 | 11.28 | 11.08 | 11.24 | -0.53% | 79,404 |
| 2026-08-07 | 10.90 | 11.32 | 10.90 | 11.30 | +3.67% | 78,883 |
| 2026-08-06 | 11.06 | 11.22 | 10.88 | 10.90 | -1.80% | 75,641 |
| 2026-08-05 | 11.06 | 11.28 | 11.00 | 11.10 | -0.18% | 48,984 |
| 2026-08-04 | 11.40 | 11.40 | 11.10 | 11.12 | -1.07% | 88,467 |
| 2026-08-03 | 11.30 | 11.34 | 11.12 | 11.24 | -0.71% | 126,869 |
| 2026-07-31 | 11.50 | 11.50 | 11.32 | 11.32 | -1.74% | 66,060 |
| 2026-07-30 | 11.60 | 11.80 | 11.52 | 11.52 | +0.00% | 91,191 |
| 2026-07-29 | 11.60 | 11.66 | 11.44 | 11.52 | -0.35% | 52,276 |
| 2026-07-28 | 11.50 | 11.78 | 11.44 | 11.56 | +0.87% | 69,808 |
| 2026-07-27 | 11.50 | 11.60 | 11.40 | 11.46 | +0.00% | 119,518 |
| 2026-07-24 | 11.60 | 11.60 | 11.40 | 11.46 | -0.17% | 60,250 |
| 2026-07-23 | 11.90 | 11.90 | 11.40 | 11.48 | -1.37% | 69,936 |
| 2026-07-22 | 11.42 | 11.76 | 11.40 | 11.64 | +1.75% | 86,717 |
| 2026-07-21 | 11.76 | 11.76 | 11.32 | 11.44 | -2.05% | 94,895 |
| 2026-07-20 | 11.82 | 11.86 | 11.66 | 11.68 | -1.52% | 83,013 |
| 2026-07-17 | 11.84 | 12.02 | 11.70 | 11.86 | -0.34% | 136,385 |
| 2026-07-16 | 12.04 | 12.04 | 11.70 | 11.90 | +0.17% | 160,734 |
| 2026-07-15 | 11.60 | 12.08 | 11.50 | 11.88 | +2.41% | 175,867 |
| 2026-07-14 | 11.38 | 11.62 | 11.36 | 11.60 | +1.58% | 163,130 |
| 2026-07-13 | 11.14 | 11.42 | 11.08 | 11.42 | +2.51% | 125,813 |
| 2026-07-10 | 11.08 | 11.16 | 10.84 | 11.14 | +0.36% | 99,924 |
| 2026-07-09 | 11.20 | 11.48 | 10.94 | 11.10 | +0.54% | 165,690 |
| 2026-07-08 | 11.02 | 11.04 | 10.92 | 11.04 | -0.18% | 89,372 |
| 2026-07-07 | 10.76 | 11.08 | 10.76 | 11.06 | +2.60% | 130,394 |
| 2026-07-06 | 10.80 | 10.88 | 10.70 | 10.78 | -0.74% | 88,192 |
| 2026-07-03 | 10.96 | 10.96 | 10.72 | 10.86 | +0.37% | 114,272 |
| 2026-07-02 | 10.46 | 10.82 | 10.46 | 10.82 | +3.64% | 138,609 |
| 2026-07-01 | 10.50 | 10.52 | 10.38 | 10.44 | -0.57% | 122,784 |
| 2026-06-30 | 10.66 | 10.66 | 10.40 | 10.50 | -0.57% | 119,213 |
| 2026-06-29 | 10.40 | 10.64 | 10.40 | 10.56 | +0.38% | 116,615 |
| 2026-06-26 | 10.38 | 10.52 | 10.30 | 10.52 | +0.77% | 91,525 |
| 2026-06-25 | 10.36 | 10.48 | 10.32 | 10.44 | +0.19% | 151,334 |
| 2026-06-24 | 10.50 | 10.54 | 10.32 | 10.42 | -0.57% | 76,717 |
| 2026-06-23 | 10.60 | 10.60 | 10.38 | 10.48 | -0.76% | 66,662 |
| 2026-06-22 | 10.68 | 10.70 | 10.50 | 10.56 | -1.49% | 121,368 |
| 2026-06-19 | 10.70 | 10.78 | 10.66 | 10.72 | +0.00% | 140,697 |
| 2026-06-18 | 10.90 | 10.90 | 10.62 | 10.72 | -1.83% | 148,595 |
| 2026-06-17 | 10.80 | 10.98 | 10.80 | 10.92 | -0.36% | 98,606 |
| 2026-06-16 | 10.88 | 11.08 | 10.82 | 10.96 | -0.90% | 93,176 |
| 2026-06-15 | 11.24 | 11.26 | 10.96 | 11.06 | -1.95% | 116,724 |
| 2026-06-12 | 11.00 | 11.38 | 10.96 | 11.28 | +2.17% | 186,389 |
| 2026-06-11 | 10.90 | 11.16 | 10.84 | 11.04 | +0.18% | 142,421 |
| 2026-06-10 | 11.04 | 11.10 | 10.76 | 11.02 | +0.00% | 210,776 |
| 2026-06-09 | 11.24 | 11.26 | 11.02 | 11.02 | -2.48% | 125,041 |
| 2026-06-08 | 11.20 | 11.44 | 11.10 | 11.30 | -0.35% | 124,756 |
| 2026-06-05 | 11.40 | 11.44 | 11.26 | 11.34 | -0.53% | 64,147 |
| 2026-06-04 | 11.72 | 11.74 | 11.40 | 11.40 | -2.56% | 107,888 |
| 2026-06-03 | 11.82 | 11.86 | 11.50 | 11.70 | -1.18% | 109,296 |
| 2026-06-02 | 11.60 | 11.96 | 11.54 | 11.84 | +2.07% | 193,324 |
| 2026-06-01 | 11.48 | 11.64 | 11.36 | 11.60 | +0.87% | 142,812 |
| 2026-05-29 | 11.22 | 11.54 | 11.22 | 11.50 | +0.88% | 323,125 |
| 2026-05-28 | 11.46 | 11.52 | 11.38 | 11.40 | -1.55% | 94,834 |
| 2026-05-27 | 11.56 | 11.58 | 11.36 | 11.58 | +0.17% | 96,719 |
| 2026-05-26 | 11.58 | 11.76 | 11.50 | 11.56 | -0.17% | 98,746 |
| 2026-05-25 | 11.74 | 11.76 | 11.50 | 11.58 | -0.86% | 62,381 |
| 2026-05-22 | 11.38 | 11.94 | 11.38 | 11.68 | +0.86% | 144,130 |
| 2026-05-21 | 11.62 | 11.86 | 11.18 | 11.58 | -1.70% | 235,503 |
| 2026-05-20 | 11.70 | 11.90 | 11.62 | 11.78 | -0.17% | 117,453 |
| 2026-05-19 | 11.96 | 12.02 | 11.70 | 11.80 | -1.01% | 83,753 |
| 2026-05-18 | 11.92 | 12.06 | 11.84 | 11.92 | -0.33% | 84,906 |
| 2026-05-15 | 11.64 | 12.00 | 11.60 | 11.96 | +1.70% | 188,038 |
| 2026-05-14 | 11.56 | 11.84 | 11.38 | 11.76 | +2.98% | 235,034 |
| 2026-05-13 | 11.12 | 11.68 | 11.00 | 11.42 | +2.70% | 352,471 |
| 2026-05-12 | 11.40 | 11.40 | 11.10 | 11.12 | -2.80% | 280,785 |
| 2026-05-11 | 11.58 | 11.60 | 11.44 | 11.44 | -1.21% | 101,188 |
| 2026-05-08 | 11.60 | 11.76 | 11.44 | 11.58 | -1.36% | 216,590 |
| 2026-05-07 | 12.06 | 12.06 | 11.70 | 11.74 | -2.49% | 202,133 |
| 2026-05-06 | 12.50 | 12.52 | 11.72 | 12.04 | -3.83% | 394,824 |
| 2026-05-05 | 12.50 | 12.58 | 12.34 | 12.52 | +0.32% | 156,158 |
| 2026-05-04 | 12.18 | 12.66 | 12.08 | 12.48 | +0.81% | 351,092 |
| 2026-04-30 | 11.82 | 12.38 | 11.74 | 12.38 | +4.74% | 395,232 |
| 2026-04-29 | 11.50 | 11.96 | 11.50 | 11.82 | +2.60% | 175,996 |
| 2026-04-28 | 11.36 | 11.74 | 11.36 | 11.52 | +0.00% | 223,124 |
| 2026-04-27 | 11.44 | 11.94 | 11.40 | 11.52 | -0.17% | 190,431 |
| 2026-04-24 | 11.58 | 11.70 | 11.50 | 11.54 | -0.17% | 148,684 |
| 2026-04-23 | 11.70 | 11.70 | 11.50 | 11.56 | +0.17% | 133,243 |
| 2026-04-22 | 11.42 | 11.70 | 11.42 | 11.54 | +0.70% | 120,238 |
| 2026-04-21 | 11.68 | 11.68 | 11.44 | 11.46 | -1.04% | 106,956 |
| 2026-04-20 | 11.66 | 11.80 | 11.58 | 11.58 | -0.86% | 171,158 |
| 2026-04-17 | 11.98 | 11.98 | 11.64 | 11.68 | -2.50% | 194,943 |
| 2026-04-16 | 11.90 | 11.98 | 11.54 | 11.98 | +1.01% | 256,391 |
| 2026-04-15 | 12.54 | 12.70 | 11.74 | 11.86 | -5.57% | 236,467 |
| 2026-04-14 | 12.04 | 12.92 | 11.98 | 12.56 | +4.49% | 477,994 |
| 2026-04-13 | 12.12 | 12.22 | 11.90 | 12.02 | -0.33% | 228,310 |
| 2026-04-10 | 12.04 | 12.30 | 11.96 | 12.06 | +0.33% | 221,328 |
| 2026-04-09 | 11.90 | 12.18 | 11.70 | 12.02 | +1.52% | 402,800 |
| 2026-04-08 | 11.76 | 12.28 | 11.58 | 11.84 | -4.21% | 611,587 |
| 2026-04-07 | 12.50 | 12.80 | 12.36 | 12.36 | -1.59% | 280,865 |
| 2026-04-02 | 12.59 | 12.77 | 12.41 | 12.56 | -0.32% | 326,439 |
| 2026-04-01 | 12.96 | 13.00 | 12.47 | 12.60 | -3.08% | 484,455 |
| 2026-03-31 | 12.55 | 13.57 | 12.53 | 13.00 | +7.08% | 1,630,023 |
| 2026-03-30 | 10.50 | 12.14 | 10.50 | 12.14 | +15.62% | 1,048,097 |
| 2026-03-27 | 10.57 | 10.64 | 10.47 | 10.50 | -1.22% | 128,336 |
| 2026-03-26 | 10.68 | 10.81 | 10.62 | 10.63 | -0.56% | 181,641 |
| 2026-03-25 | 10.35 | 10.77 | 10.33 | 10.69 | +3.99% | 373,446 |
| 2026-03-24 | 9.98 | 10.33 | 9.94 | 10.28 | +3.84% | 194,520 |
| 2026-03-23 | 9.86 | 10.09 | 9.73 | 9.90 | -0.30% | 199,551 |
| 2026-03-20 | 10.20 | 10.20 | 9.93 | 9.93 | -1.68% | 246,500 |
| 2026-03-19 | 10.11 | 10.30 | 10.02 | 10.10 | -0.20% | 173,443 |
| 2026-03-18 | 10.38 | 10.39 | 10.12 | 10.12 | -2.32% | 209,697 |
| 2026-03-17 | 10.19 | 10.43 | 10.06 | 10.36 | +2.68% | 281,525 |
| 2026-03-16 | 10.08 | 10.27 | 10.06 | 10.09 | -0.98% | 117,117 |
| 2026-03-13 | 10.20 | 10.25 | 10.07 | 10.19 | -0.39% | 98,656 |
| 2026-03-12 | 9.91 | 10.31 | 9.88 | 10.23 | +2.56% | 225,567 |
| 2026-03-11 | 10.06 | 10.08 | 9.94 | 9.97 | -1.53% | 94,734 |
| 2026-03-10 | 10.22 | 10.22 | 10.09 | 10.13 | -0.20% | 131,506 |
| 2026-03-09 | 9.88 | 10.21 | 9.88 | 10.15 | +0.30% | 187,567 |
| 2026-03-06 | 10.04 | 10.16 | 9.99 | 10.12 | +1.35% | 217,921 |
| 2026-03-05 | 9.92 | 10.09 | 9.87 | 9.98 | +0.76% | 100,278 |
| 2026-03-04 | 9.90 | 9.95 | 9.78 | 9.91 | +0.66% | 113,592 |
| 2026-03-03 | 9.90 | 9.93 | 9.76 | 9.85 | -1.40% | 163,484 |
| 2026-03-02 | 9.96 | 10.09 | 9.89 | 9.98 | -1.43% | 145,499 |
| 2026-02-27 | 10.05 | 10.24 | 10.04 | 10.13 | +1.00% | 303,510 |
| 2026-02-26 | 9.82 | 10.05 | 9.80 | 10.03 | +2.14% | 320,001 |
| 2026-02-25 | 9.89 | 10.00 | 9.73 | 9.82 | +0.51% | 194,213 |
| 2026-02-24 | 9.73 | 9.94 | 9.71 | 9.77 | +0.83% | 128,387 |
| 2026-02-23 | 9.71 | 9.81 | 9.67 | 9.69 | -0.21% | 139,259 |
| 2026-02-20 | 9.63 | 9.79 | 9.59 | 9.71 | +1.04% | 128,833 |
| 2026-02-19 | 9.39 | 9.73 | 9.39 | 9.61 | +1.96% | 203,526 |
| 2026-02-18 | 9.38 | 9.62 | 9.28 | 9.43 | +0.05% | 299,250 |
| 2026-02-17 | 9.80 | 9.82 | 8.99 | 9.42 | -4.02% | 646,498 |
| 2026-02-16 | 10.00 | 10.00 | 9.78 | 9.81 | -1.46% | 71,559 |
| 2026-02-13 | 10.01 | 10.03 | 9.90 | 9.96 | -0.60% | 87,507 |
| 2026-02-12 | 9.71 | 10.09 | 9.69 | 10.02 | +2.87% | 284,663 |
| 2026-02-11 | 9.94 | 10.01 | 9.72 | 9.74 | -2.55% | 182,488 |
| 2026-02-10 | 9.98 | 10.04 | 9.80 | 9.99 | +2.30% | 374,501 |
| 2026-02-09 | 9.57 | 9.79 | 9.57 | 9.77 | +1.19% | 136,611 |
| 2026-02-06 | 9.63 | 9.69 | 9.55 | 9.65 | +0.21% | 147,578 |
| 2026-02-05 | 9.79 | 9.79 | 9.58 | 9.63 | -1.53% | 153,006 |
| 2026-02-04 | 9.50 | 9.91 | 9.50 | 9.79 | +2.62% | 200,990 |
| 2026-02-03 | 9.61 | 9.65 | 9.50 | 9.54 | -0.78% | 141,214 |
| 2026-02-02 | 9.75 | 9.75 | 9.59 | 9.61 | -0.57% | 128,028 |
| 2026-01-30 | 9.54 | 9.80 | 9.51 | 9.66 | -0.31% | 154,831 |
| 2026-01-29 | 9.97 | 9.97 | 9.63 | 9.70 | -2.32% | 218,224 |
| 2026-01-28 | 9.53 | 10.09 | 9.52 | 9.93 | +3.82% | 508,241 |
| 2026-01-27 | 9.50 | 9.61 | 9.46 | 9.56 | -0.73% | 86,731 |
| 2026-01-26 | 9.49 | 9.63 | 9.44 | 9.63 | +1.85% | 160,537 |
| 2026-01-23 | 9.54 | 9.54 | 9.39 | 9.46 | -1.10% | 94,997 |
| 2026-01-22 | 9.54 | 9.65 | 9.45 | 9.56 | +1.27% | 244,815 |
| 2026-01-21 | 9.41 | 9.52 | 9.21 | 9.44 | -0.53% | 261,412 |
| 2026-01-20 | 9.57 | 9.62 | 9.38 | 9.49 | -0.84% | 121,026 |
| 2026-01-19 | 9.57 | 9.62 | 9.49 | 9.57 | -0.88% | 90,325 |
| 2026-01-16 | 9.46 | 9.71 | 9.40 | 9.65 | +1.74% | 135,967 |
| 2026-01-15 | 9.46 | 9.57 | 9.43 | 9.49 | +0.90% | 184,917 |
| 2026-01-14 | 9.38 | 9.46 | 9.12 | 9.40 | -0.05% | 269,193 |
| 2026-01-13 | 9.29 | 9.42 | 9.02 | 9.41 | +0.91% | 315,518 |
| 2026-01-12 | 9.31 | 9.38 | 9.27 | 9.32 | +0.05% | 125,060 |
| 2026-01-09 | 9.12 | 9.32 | 9.11 | 9.32 | +2.14% | 135,242 |
| 2026-01-08 | 9.04 | 9.18 | 9.04 | 9.13 | -0.05% | 72,779 |
| 2026-01-07 | 9.10 | 9.13 | 9.04 | 9.13 | +0.11% | 164,693 |
| 2026-01-06 | 9.01 | 9.13 | 8.97 | 9.12 | +1.11% | 125,992 |
| 2026-01-05 | 9.05 | 9.07 | 8.97 | 9.02 | -0.77% | 113,798 |
| 2026-01-02 | 9.19 | 9.21 | 9.03 | 9.09 | -0.71% | 95,470 |
| 2025-12-30 | 8.98 | 9.18 | 8.98 | 9.15 | +0.94% | 110,524 |
| 2025-12-29 | 9.00 | 9.11 | 8.99 | 9.07 | +0.95% | 231,379 |
| 2025-12-23 | 8.95 | 9.03 | 8.92 | 8.98 | +0.17% | 135,179 |
| 2025-12-22 | 9.12 | 9.14 | 8.94 | 8.97 | -1.86% | 237,066 |
| 2025-12-19 | 9.13 | 9.25 | 9.13 | 9.14 | +0.22% | 309,586 |
| 2025-12-18 | 9.06 | 9.14 | 8.93 | 9.12 | +0.77% | 221,003 |
| 2025-12-17 | 9.45 | 9.56 | 8.93 | 9.05 | -5.97% | 969,844 |
| 2025-12-16 | 9.64 | 9.68 | 9.60 | 9.63 | +0.47% | 103,924 |
| 2025-12-15 | 9.61 | 9.68 | 9.54 | 9.58 | -0.26% | 124,204 |
| 2025-12-12 | 9.63 | 9.64 | 9.56 | 9.61 | +0.21% | 59,907 |
| 2025-12-11 | 9.56 | 9.60 | 9.49 | 9.59 | +0.21% | 96,221 |
| 2025-12-10 | 9.53 | 9.62 | 9.51 | 9.56 | +0.10% | 58,506 |
| 2025-12-09 | 9.53 | 9.68 | 9.51 | 9.55 | -0.31% | 99,544 |
| 2025-12-08 | 9.70 | 9.72 | 9.59 | 9.59 | -1.54% | 68,926 |
| 2025-12-05 | 9.74 | 9.80 | 9.72 | 9.73 | -0.10% | 45,436 |
| 2025-12-04 | 9.78 | 9.82 | 9.74 | 9.74 | +0.10% | 105,928 |
| 2025-12-03 | 9.69 | 9.78 | 9.69 | 9.73 | +0.26% | 38,415 |
| 2025-12-02 | 9.75 | 9.85 | 9.64 | 9.71 | -0.10% | 105,039 |
| 2025-12-01 | 9.71 | 9.73 | 9.64 | 9.72 | +0.05% | 80,939 |
| 2025-11-28 | 9.69 | 9.75 | 9.68 | 9.71 | +0.00% | 70,689 |
| 2025-11-27 | 9.63 | 9.74 | 9.63 | 9.71 | +0.57% | 54,115 |
| 2025-11-26 | 9.69 | 9.72 | 9.63 | 9.66 | -0.10% | 66,187 |
| 2025-11-25 | 9.47 | 9.69 | 9.47 | 9.67 | +0.73% | 69,757 |
| 2025-11-24 | 9.55 | 9.64 | 9.53 | 9.60 | +0.73% | 130,979 |
| 2025-11-21 | 9.34 | 9.59 | 9.31 | 9.53 | +1.55% | 79,473 |
| 2025-11-20 | 9.52 | 9.52 | 9.37 | 9.38 | -1.05% | 54,804 |
| 2025-11-19 | 9.39 | 9.54 | 9.38 | 9.48 | +1.34% | 80,751 |
| 2025-11-18 | 9.39 | 9.48 | 9.36 | 9.36 | -1.27% | 189,756 |
| 2025-11-17 | 9.53 | 9.54 | 9.46 | 9.48 | -0.94% | 54,388 |
| 2025-11-14 | 9.64 | 9.64 | 9.52 | 9.57 | -1.14% | 77,010 |
| 2025-11-13 | 9.73 | 9.78 | 9.63 | 9.68 | -0.67% | 64,897 |
| 2025-11-12 | 9.64 | 9.76 | 9.63 | 9.74 | +1.30% | 104,301 |
| 2025-11-11 | 9.57 | 9.64 | 9.51 | 9.62 | +1.48% | 154,452 |
| 2025-11-10 | 9.63 | 9.71 | 9.48 | 9.48 | -1.15% | 111,003 |
| 2025-11-07 | 9.60 | 9.63 | 9.46 | 9.59 | +0.16% | 127,465 |
| 2025-11-06 | 9.47 | 9.58 | 9.45 | 9.57 | +1.11% | 78,106 |
| 2025-11-05 | 9.45 | 9.49 | 9.37 | 9.47 | +0.69% | 100,952 |
| 2025-11-04 | 9.46 | 9.46 | 9.39 | 9.40 | -1.16% | 171,164 |
| 2025-11-03 | 9.56 | 9.59 | 9.46 | 9.52 | -0.57% | 134,598 |
| 2025-10-31 | 9.65 | 9.68 | 9.57 | 9.57 | -1.03% | 70,320 |
| 2025-10-30 | 9.67 | 9.71 | 9.62 | 9.67 | -0.21% | 73,678 |
| 2025-10-29 | 9.73 | 9.79 | 9.69 | 9.69 | -1.47% | 80,909 |
| 2025-10-28 | 9.84 | 9.85 | 9.69 | 9.84 | -0.20% | 68,084 |
| 2025-10-27 | 9.93 | 9.93 | 9.83 | 9.86 | -0.71% | 82,164 |
| 2025-10-24 | 9.94 | 9.95 | 9.78 | 9.93 | +0.05% | 98,513 |
| 2025-10-23 | 9.84 | 9.94 | 9.82 | 9.92 | +1.33% | 83,388 |
| 2025-10-22 | 9.72 | 9.88 | 9.54 | 9.79 | +0.26% | 1,070,508 |
| 2025-10-21 | 9.83 | 9.85 | 9.67 | 9.77 | -1.56% | 164,910 |
| 2025-10-20 | 9.98 | 9.98 | 9.84 | 9.92 | -0.65% | 157,584 |
| 2025-10-17 | 9.95 | 10.02 | 9.84 | 9.98 | +0.30% | 267,703 |
| 2025-10-16 | 9.77 | 9.98 | 9.73 | 9.96 | +2.31% | 140,551 |
| 2025-10-15 | 9.61 | 9.80 | 9.61 | 9.73 | +1.14% | 176,117 |
| 2025-10-14 | 9.74 | 10.22 | 9.55 | 9.62 | -1.99% | 492,201 |
| 2025-10-13 | 9.83 | 9.94 | 9.68 | 9.81 | -0.86% | 133,457 |
| 2025-10-10 | 9.66 | 9.96 | 9.65 | 9.90 | +2.43% | 424,257 |
| 2025-10-09 | 9.55 | 9.72 | 9.22 | 9.66 | +1.20% | 268,155 |
| 2025-10-08 | 9.40 | 9.55 | 9.40 | 9.55 | +0.10% | 156,965 |
| 2025-10-07 | 9.64 | 9.69 | 9.54 | 9.54 | -0.83% | 129,852 |
| 2025-10-06 | 9.45 | 9.63 | 9.41 | 9.62 | +1.53% | 154,619 |
| 2025-10-03 | 9.47 | 9.54 | 9.38 | 9.47 | +0.80% | 157,693 |
| 2025-10-02 | 9.32 | 9.41 | 9.31 | 9.40 | +0.80% | 152,040 |
| 2025-10-01 | 9.41 | 9.41 | 9.31 | 9.32 | -0.43% | 107,452 |
| 2025-09-30 | 9.39 | 9.41 | 9.27 | 9.37 | -0.27% | 160,955 |
| 2025-09-29 | 9.43 | 9.48 | 9.36 | 9.39 | -0.27% | 145,130 |
| 2025-09-26 | 9.35 | 9.44 | 9.31 | 9.41 | +0.75% | 174,940 |
| 2025-09-25 | 9.46 | 9.54 | 9.32 | 9.35 | -1.32% | 120,925 |
| 2025-09-24 | 9.52 | 9.52 | 9.38 | 9.47 | +0.00% | 99,556 |
| 2025-09-23 | 9.31 | 9.51 | 9.31 | 9.47 | +1.23% | 167,297 |
| 2025-09-22 | 9.55 | 9.63 | 9.34 | 9.36 | -2.86% | 286,445 |
| 2025-09-19 | 9.71 | 9.77 | 9.62 | 9.63 | -1.03% | 222,953 |
| 2025-09-18 | 9.66 | 9.78 | 9.62 | 9.73 | +0.57% | 157,162 |
| 2025-09-17 | 9.61 | 9.71 | 9.61 | 9.68 | +0.47% | 89,405 |
| 2025-09-16 | 9.76 | 9.76 | 9.62 | 9.63 | -1.58% | 162,752 |
| 2025-09-15 | 9.68 | 9.81 | 9.68 | 9.79 | +1.03% | 196,464 |
| 2025-09-12 | 9.72 | 9.73 | 9.64 | 9.69 | -0.36% | 204,954 |
| 2025-09-11 | 9.91 | 9.93 | 9.70 | 9.72 | -1.47% | 189,729 |
| 2025-09-10 | 9.90 | 9.96 | 9.87 | 9.87 | -0.45% | 189,338 |
| 2025-09-09 | 10.00 | 10.02 | 9.90 | 9.91 | -0.85% | 178,755 |
| 2025-09-08 | 9.99 | 10.04 | 9.96 | 9.99 | +0.15% | 82,747 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：3月（+17.42%）。最弱月份：9月（-7.46%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Südzucker AG（SZU.DE）最新收盤價是多少？
2026-09-02 收於 12.68，來自Closelook數據湖的每日價格紀錄。
SZU.DE 的52週最高價和最低價是多少？
過去52週最高 13.57、最低 8.92（截至 2026-09-02）。
Südzucker AG 歷史上最強和最弱的月份是哪個？
歷史上，SZU.DE 最強的日曆月份是3月（平均 +17.42%），最弱的是9月（平均 -7.46%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的424根日K線計算。