Sulzer AG（SUN.SW）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 158.70 | 160.70 | 158.40 | 159.40 | +0.13% | 38,780 |
| 2026-09-01 | 160.00 | 160.60 | 157.70 | 159.20 | -0.87% | 39,583 |
| 2026-08-31 | 159.30 | 161.80 | 159.10 | 160.60 | +0.31% | 52,430 |
| 2026-08-28 | 160.10 | 161.90 | 158.90 | 160.10 | +0.38% | 35,509 |
| 2026-08-27 | 158.50 | 161.90 | 158.50 | 159.50 | +0.06% | 47,201 |
| 2026-08-26 | 158.00 | 159.60 | 157.30 | 159.40 | +0.69% | 20,057 |
| 2026-08-25 | 155.70 | 159.50 | 155.40 | 158.30 | +1.93% | 38,659 |
| 2026-08-24 | 150.10 | 155.30 | 150.10 | 155.30 | +3.05% | 25,087 |
| 2026-08-21 | 148.60 | 150.70 | 147.60 | 150.70 | +1.76% | 28,709 |
| 2026-08-20 | 149.00 | 149.80 | 146.80 | 148.10 | -0.60% | 27,526 |
| 2026-08-19 | 152.80 | 153.50 | 148.90 | 149.00 | -2.49% | 23,391 |
| 2026-08-18 | 154.60 | 154.60 | 151.90 | 152.80 | -1.29% | 21,747 |
| 2026-08-17 | 154.60 | 156.00 | 153.00 | 154.80 | +0.13% | 51,877 |
| 2026-08-14 | 154.30 | 155.40 | 154.20 | 154.60 | +0.26% | 20,312 |
| 2026-08-13 | 153.50 | 156.40 | 153.00 | 154.20 | +0.33% | 40,681 |
| 2026-08-12 | 151.10 | 155.00 | 151.10 | 153.70 | +1.79% | 46,689 |
| 2026-08-11 | 149.20 | 153.40 | 149.20 | 151.00 | +0.53% | 28,188 |
| 2026-08-10 | 151.20 | 152.00 | 149.50 | 150.20 | -0.79% | 15,529 |
| 2026-08-07 | 151.60 | 152.90 | 150.00 | 151.40 | -0.59% | 23,681 |
| 2026-08-06 | 151.60 | 153.20 | 151.10 | 152.30 | +0.66% | 22,109 |
| 2026-08-05 | 153.80 | 155.20 | 151.30 | 151.30 | -0.98% | 33,955 |
| 2026-08-04 | 151.50 | 154.00 | 151.50 | 152.80 | +0.99% | 47,745 |
| 2026-08-03 | 147.60 | 151.80 | 147.60 | 151.30 | +3.35% | 54,382 |
| 2026-07-31 | 144.60 | 147.10 | 144.20 | 146.40 | +2.23% | 54,739 |
| 2026-07-30 | 146.20 | 146.20 | 143.20 | 143.20 | -1.24% | 43,138 |
| 2026-07-29 | 152.00 | 152.00 | 144.30 | 145.00 | -4.79% | 100,514 |
| 2026-07-28 | 141.50 | 152.90 | 141.20 | 152.30 | +7.56% | 122,074 |
| 2026-07-27 | 142.90 | 143.90 | 141.40 | 141.60 | +0.21% | 62,176 |
| 2026-07-24 | 140.60 | 142.00 | 140.00 | 141.30 | +1.44% | 30,423 |
| 2026-07-23 | 139.00 | 140.00 | 137.10 | 139.30 | +0.29% | 23,779 |
| 2026-07-22 | 140.30 | 140.70 | 138.00 | 138.90 | -1.14% | 63,721 |
| 2026-07-21 | 143.40 | 143.40 | 138.40 | 140.50 | -1.54% | 54,099 |
| 2026-07-20 | 142.10 | 144.50 | 141.90 | 142.70 | -0.21% | 22,233 |
| 2026-07-17 | 141.00 | 143.30 | 140.50 | 143.00 | +0.85% | 60,716 |
| 2026-07-16 | 141.80 | 142.90 | 141.30 | 141.80 | +0.14% | 32,190 |
| 2026-07-15 | 142.00 | 143.00 | 141.10 | 141.60 | -0.28% | 21,453 |
| 2026-07-14 | 140.00 | 143.50 | 140.00 | 142.00 | +0.64% | 34,055 |
| 2026-07-13 | 140.00 | 141.10 | 138.90 | 141.10 | +0.79% | 40,506 |
| 2026-07-10 | 140.00 | 141.00 | 139.10 | 140.00 | +0.36% | 43,228 |
| 2026-07-09 | 138.20 | 139.70 | 137.90 | 139.50 | +2.05% | 56,693 |
| 2026-07-08 | 137.10 | 137.20 | 134.60 | 136.70 | -1.09% | 80,408 |
| 2026-07-07 | 138.30 | 139.80 | 137.00 | 138.20 | -0.07% | 51,280 |
| 2026-07-06 | 139.00 | 139.10 | 137.10 | 138.30 | -0.07% | 34,944 |
| 2026-07-03 | 136.90 | 139.40 | 136.40 | 138.40 | +2.29% | 38,907 |
| 2026-07-02 | 132.50 | 135.50 | 131.10 | 135.30 | +1.73% | 80,969 |
| 2026-07-01 | 134.60 | 134.60 | 132.20 | 133.00 | -0.89% | 46,732 |
| 2026-06-30 | 135.40 | 136.30 | 133.90 | 134.20 | -0.30% | 51,444 |
| 2026-06-29 | 136.00 | 137.30 | 133.40 | 134.60 | -1.39% | 43,852 |
| 2026-06-26 | 136.10 | 136.80 | 134.40 | 136.50 | -0.15% | 89,056 |
| 2026-06-25 | 140.00 | 140.50 | 136.70 | 136.70 | -1.87% | 50,385 |
| 2026-06-24 | 140.00 | 141.30 | 139.30 | 139.30 | -0.92% | 42,230 |
| 2026-06-23 | 139.40 | 142.00 | 138.00 | 140.60 | -0.50% | 41,101 |
| 2026-06-22 | 141.50 | 142.20 | 140.40 | 141.30 | -0.21% | 39,255 |
| 2026-06-19 | 140.90 | 142.10 | 139.60 | 141.60 | -0.07% | 65,575 |
| 2026-06-18 | 140.30 | 141.90 | 138.40 | 141.70 | +0.57% | 77,504 |
| 2026-06-17 | 143.00 | 144.70 | 140.70 | 140.90 | -1.81% | 52,850 |
| 2026-06-16 | 143.00 | 144.40 | 142.60 | 143.50 | -0.07% | 38,388 |
| 2026-06-15 | 149.80 | 150.20 | 142.70 | 143.60 | -0.62% | 65,946 |
| 2026-06-12 | 142.70 | 146.80 | 142.20 | 144.50 | +1.40% | 39,396 |
| 2026-06-11 | 146.20 | 146.60 | 142.50 | 142.50 | -2.86% | 75,401 |
| 2026-06-10 | 149.90 | 151.20 | 145.80 | 146.70 | -1.54% | 59,565 |
| 2026-06-09 | 151.90 | 154.30 | 149.00 | 149.00 | -2.23% | 32,083 |
| 2026-06-08 | 150.80 | 152.60 | 148.70 | 152.40 | -0.72% | 41,658 |
| 2026-06-05 | 155.80 | 156.90 | 152.80 | 153.50 | -1.41% | 33,342 |
| 2026-06-04 | 157.80 | 159.20 | 155.40 | 155.70 | -0.57% | 32,554 |
| 2026-06-03 | 148.00 | 156.60 | 147.70 | 156.60 | +5.74% | 66,921 |
| 2026-06-02 | 148.10 | 149.50 | 145.90 | 148.10 | +0.27% | 27,277 |
| 2026-06-01 | 148.00 | 150.40 | 146.10 | 147.70 | -0.40% | 64,048 |
| 2026-05-29 | 147.40 | 150.10 | 146.70 | 148.30 | +0.88% | 174,290 |
| 2026-05-28 | 148.50 | 149.80 | 145.50 | 147.00 | -1.67% | 34,022 |
| 2026-05-27 | 148.30 | 150.70 | 147.20 | 149.50 | +1.84% | 44,903 |
| 2026-05-26 | 148.00 | 148.20 | 146.40 | 146.80 | +1.52% | 31,668 |
| 2026-05-22 | 145.20 | 145.20 | 141.50 | 144.60 | +0.49% | 32,855 |
| 2026-05-21 | 146.00 | 148.50 | 143.90 | 143.90 | -2.24% | 55,292 |
| 2026-05-20 | 144.50 | 149.70 | 144.30 | 147.20 | +1.66% | 33,234 |
| 2026-05-19 | 147.00 | 149.10 | 144.80 | 144.80 | -1.76% | 28,014 |
| 2026-05-18 | 145.60 | 148.80 | 143.90 | 147.40 | +0.20% | 76,971 |
| 2026-05-15 | 145.70 | 147.40 | 144.10 | 147.10 | +1.38% | 51,629 |
| 2026-05-13 | 145.20 | 146.40 | 144.00 | 145.10 | +0.28% | 21,405 |
| 2026-05-12 | 145.30 | 146.70 | 144.00 | 144.70 | -1.16% | 21,499 |
| 2026-05-11 | 149.10 | 149.10 | 145.30 | 146.40 | -1.68% | 16,327 |
| 2026-05-08 | 151.40 | 152.60 | 148.90 | 148.90 | -2.42% | 21,435 |
| 2026-05-07 | 154.70 | 155.80 | 152.60 | 152.60 | -0.52% | 37,238 |
| 2026-05-06 | 149.30 | 154.90 | 149.30 | 153.40 | +3.51% | 39,441 |
| 2026-05-05 | 147.40 | 148.60 | 146.30 | 148.20 | +0.68% | 24,644 |
| 2026-05-04 | 149.80 | 149.90 | 146.20 | 147.20 | -0.81% | 51,758 |
| 2026-04-30 | 145.30 | 149.80 | 145.00 | 148.40 | +1.23% | 44,001 |
| 2026-04-29 | 148.00 | 149.40 | 146.30 | 146.60 | -0.61% | 26,079 |
| 2026-04-28 | 149.10 | 150.50 | 146.90 | 147.50 | -0.61% | 38,014 |
| 2026-04-27 | 145.00 | 149.90 | 143.80 | 148.40 | +2.70% | 69,694 |
| 2026-04-24 | 144.00 | 145.70 | 142.00 | 144.50 | -1.30% | 179,111 |
| 2026-04-23 | 150.10 | 151.80 | 144.00 | 146.40 | -3.11% | 90,930 |
| 2026-04-22 | 153.70 | 155.90 | 150.30 | 151.10 | -1.82% | 110,484 |
| 2026-04-21 | 158.00 | 158.00 | 153.70 | 153.90 | -1.97% | 67,687 |
| 2026-04-20 | 163.40 | 163.60 | 156.60 | 157.00 | -4.85% | 84,954 |
| 2026-04-17 | 164.00 | 167.50 | 163.10 | 165.00 | -2.08% | 143,265 |
| 2026-04-16 | 169.60 | 170.60 | 168.40 | 168.50 | -0.59% | 60,680 |
| 2026-04-15 | 170.00 | 171.70 | 168.70 | 169.50 | -0.35% | 43,915 |
| 2026-04-14 | 170.30 | 171.20 | 168.80 | 170.10 | +1.31% | 46,915 |
| 2026-04-13 | 167.80 | 167.90 | 165.30 | 167.90 | -1.41% | 40,255 |
| 2026-04-10 | 170.60 | 172.00 | 167.40 | 170.30 | +0.41% | 40,971 |
| 2026-04-09 | 170.50 | 170.60 | 168.50 | 169.60 | -0.59% | 40,630 |
| 2026-04-08 | 171.30 | 173.60 | 169.50 | 170.60 | +5.11% | 63,859 |
| 2026-04-07 | 165.00 | 171.20 | 162.20 | 162.30 | -2.70% | 50,681 |
| 2026-04-02 | 165.80 | 168.80 | 164.60 | 166.80 | -1.53% | 38,392 |
| 2026-04-01 | 170.20 | 170.40 | 167.60 | 169.40 | +2.92% | 34,750 |
| 2026-03-31 | 161.80 | 165.60 | 160.40 | 164.60 | +1.73% | 66,191 |
| 2026-03-30 | 161.00 | 162.60 | 158.00 | 161.80 | -0.12% | 62,567 |
| 2026-03-27 | 166.80 | 166.80 | 158.60 | 162.00 | -3.11% | 111,410 |
| 2026-03-26 | 164.80 | 168.20 | 163.80 | 167.20 | +1.21% | 95,782 |
| 2026-03-25 | 162.80 | 166.00 | 162.80 | 165.20 | +2.10% | 60,884 |
| 2026-03-24 | 161.00 | 162.60 | 160.00 | 161.80 | +1.00% | 83,904 |
| 2026-03-23 | 154.20 | 162.40 | 151.40 | 160.20 | +1.52% | 97,083 |
| 2026-03-20 | 163.00 | 163.00 | 155.80 | 157.80 | -1.37% | 405,816 |
| 2026-03-19 | 162.60 | 162.60 | 159.80 | 160.00 | -2.68% | 58,322 |
| 2026-03-18 | 162.60 | 168.00 | 162.20 | 164.40 | +2.62% | 70,411 |
| 2026-03-17 | 159.40 | 161.00 | 157.20 | 160.20 | +0.38% | 42,158 |
| 2026-03-16 | 160.00 | 161.00 | 158.60 | 159.60 | -0.25% | 31,478 |
| 2026-03-13 | 163.20 | 163.80 | 160.00 | 160.00 | -2.32% | 93,792 |
| 2026-03-12 | 162.40 | 165.20 | 161.80 | 163.80 | +0.99% | 39,055 |
| 2026-03-11 | 162.80 | 163.80 | 160.00 | 162.20 | -0.49% | 53,188 |
| 2026-03-10 | 160.80 | 163.00 | 158.00 | 163.00 | +5.16% | 66,421 |
| 2026-03-09 | 153.80 | 155.80 | 151.20 | 155.00 | -2.52% | 51,235 |
| 2026-03-06 | 160.20 | 160.80 | 154.80 | 159.00 | -0.25% | 56,639 |
| 2026-03-05 | 163.20 | 164.80 | 158.20 | 159.40 | -1.97% | 48,084 |
| 2026-03-04 | 161.40 | 164.00 | 159.20 | 162.60 | +0.99% | 49,323 |
| 2026-03-03 | 165.80 | 165.80 | 159.60 | 161.00 | -3.82% | 44,421 |
| 2026-03-02 | 164.40 | 169.00 | 161.80 | 167.40 | -1.53% | 57,124 |
| 2026-02-27 | 173.00 | 177.00 | 168.00 | 170.00 | -3.52% | 66,825 |
| 2026-02-26 | 175.00 | 179.80 | 172.20 | 176.20 | -1.12% | 116,532 |
| 2026-02-25 | 177.20 | 178.60 | 175.80 | 178.20 | +0.79% | 41,195 |
| 2026-02-24 | 175.00 | 178.20 | 174.20 | 176.80 | +0.80% | 36,181 |
| 2026-02-23 | 177.00 | 177.20 | 172.40 | 175.40 | -2.23% | 35,586 |
| 2026-02-20 | 178.20 | 180.60 | 178.00 | 179.40 | +1.01% | 37,315 |
| 2026-02-19 | 177.60 | 179.00 | 176.20 | 177.60 | -0.56% | 24,377 |
| 2026-02-18 | 177.00 | 179.80 | 176.40 | 178.60 | +0.90% | 37,479 |
| 2026-02-17 | 174.00 | 177.40 | 172.40 | 177.00 | +1.14% | 24,891 |
| 2026-02-16 | 176.00 | 177.60 | 175.00 | 175.00 | -0.46% | 21,604 |
| 2026-02-13 | 175.00 | 176.00 | 172.80 | 175.80 | -0.11% | 40,937 |
| 2026-02-12 | 178.20 | 179.20 | 175.20 | 176.00 | -0.90% | 35,465 |
| 2026-02-11 | 176.80 | 178.60 | 174.00 | 177.60 | +0.68% | 45,167 |
| 2026-02-10 | 178.40 | 178.40 | 176.00 | 176.40 | -1.56% | 30,476 |
| 2026-02-09 | 177.60 | 179.20 | 176.60 | 179.20 | +1.82% | 29,014 |
| 2026-02-06 | 173.40 | 177.60 | 172.60 | 176.00 | +1.50% | 58,862 |
| 2026-02-05 | 173.00 | 174.60 | 171.20 | 173.40 | +0.35% | 41,179 |
| 2026-02-04 | 172.80 | 175.40 | 171.00 | 172.80 | +0.82% | 78,035 |
| 2026-02-03 | 172.00 | 172.80 | 170.20 | 171.40 | +1.66% | 59,068 |
| 2026-02-02 | 165.20 | 169.20 | 164.40 | 168.60 | +1.44% | 37,269 |
| 2026-01-30 | 166.60 | 167.60 | 164.80 | 166.20 | -0.48% | 43,418 |
| 2026-01-29 | 170.60 | 170.60 | 166.40 | 167.00 | -0.71% | 39,978 |
| 2026-01-28 | 173.80 | 175.00 | 167.20 | 168.20 | -2.77% | 47,115 |
| 2026-01-27 | 170.20 | 173.00 | 170.00 | 173.00 | +1.88% | 23,508 |
| 2026-01-26 | 171.20 | 171.20 | 169.60 | 169.80 | -1.62% | 55,274 |
| 2026-01-23 | 170.60 | 172.60 | 168.80 | 172.60 | +0.47% | 55,729 |
| 2026-01-22 | 168.40 | 171.80 | 168.40 | 171.80 | +3.87% | 60,197 |
| 2026-01-21 | 162.40 | 166.00 | 161.00 | 165.40 | +1.60% | 77,182 |
| 2026-01-20 | 161.40 | 163.40 | 160.20 | 162.80 | +0.37% | 31,878 |
| 2026-01-19 | 164.60 | 166.60 | 161.80 | 162.20 | -3.34% | 77,950 |
| 2026-01-16 | 172.40 | 172.40 | 167.60 | 167.80 | -3.45% | 53,974 |
| 2026-01-15 | 160.60 | 174.80 | 160.60 | 173.80 | +9.03% | 142,713 |
| 2026-01-14 | 156.20 | 159.40 | 156.20 | 159.40 | +2.05% | 87,892 |
| 2026-01-13 | 153.80 | 156.40 | 153.20 | 156.20 | +1.03% | 62,310 |
| 2026-01-12 | 154.00 | 155.00 | 153.40 | 154.60 | +0.52% | 58,072 |
| 2026-01-09 | 154.00 | 154.80 | 153.60 | 153.80 | +0.13% | 26,162 |
| 2026-01-08 | 153.00 | 153.80 | 152.40 | 153.60 | +0.13% | 20,133 |
| 2026-01-07 | 153.40 | 155.00 | 151.40 | 153.40 | +0.52% | 49,482 |
| 2026-01-06 | 153.00 | 153.00 | 150.20 | 152.60 | +0.53% | 46,803 |
| 2026-01-05 | 148.80 | 151.80 | 148.00 | 151.80 | +2.99% | 45,964 |
| 2025-12-30 | 145.40 | 147.80 | 145.40 | 147.40 | +0.27% | 24,871 |
| 2025-12-29 | 146.20 | 147.00 | 145.20 | 147.00 | +0.41% | 26,490 |
| 2025-12-23 | 146.60 | 147.60 | 145.60 | 146.40 | +0.00% | 16,848 |
| 2025-12-22 | 145.00 | 146.80 | 144.60 | 146.40 | +0.83% | 34,042 |
| 2025-12-19 | 146.20 | 147.40 | 145.20 | 145.20 | -0.68% | 57,302 |
| 2025-12-18 | 144.80 | 147.00 | 144.40 | 146.20 | +0.97% | 49,394 |
| 2025-12-17 | 147.20 | 147.80 | 144.80 | 144.80 | -1.63% | 42,462 |
| 2025-12-16 | 146.40 | 148.00 | 146.20 | 147.20 | +0.14% | 22,657 |
| 2025-12-15 | 148.20 | 148.20 | 146.20 | 147.00 | -0.41% | 35,677 |
| 2025-12-12 | 146.80 | 149.40 | 146.80 | 147.60 | +0.96% | 59,642 |
| 2025-12-11 | 142.60 | 146.80 | 142.60 | 146.20 | +3.10% | 53,559 |
| 2025-12-10 | 142.60 | 143.40 | 140.20 | 141.80 | +0.00% | 34,973 |
| 2025-12-09 | 143.00 | 144.00 | 141.00 | 141.80 | -0.70% | 31,874 |
| 2025-12-08 | 142.40 | 143.20 | 141.40 | 142.80 | +0.71% | 26,652 |
| 2025-12-05 | 142.80 | 143.20 | 141.80 | 141.80 | -0.42% | 25,728 |
| 2025-12-04 | 139.60 | 142.40 | 139.40 | 142.40 | +2.89% | 48,398 |
| 2025-12-03 | 140.00 | 140.00 | 138.00 | 138.40 | -1.14% | 26,439 |
| 2025-12-02 | 140.20 | 141.40 | 139.00 | 140.00 | -0.71% | 117,770 |
| 2025-12-01 | 139.00 | 141.80 | 137.60 | 141.00 | +0.57% | 84,557 |
| 2025-11-28 | 138.00 | 140.40 | 137.80 | 140.20 | +1.45% | 57,198 |
| 2025-11-27 | 138.40 | 139.40 | 137.40 | 138.20 | -0.29% | 59,842 |
| 2025-11-26 | 137.80 | 139.60 | 137.40 | 138.60 | +1.61% | 72,748 |
| 2025-11-25 | 132.00 | 137.80 | 132.00 | 136.40 | +3.49% | 63,321 |
| 2025-11-24 | 131.00 | 132.80 | 131.00 | 131.80 | +1.23% | 62,601 |
| 2025-11-21 | 129.60 | 130.60 | 129.00 | 130.20 | -0.76% | 25,589 |
| 2025-11-20 | 132.80 | 133.20 | 130.80 | 131.20 | +0.77% | 38,615 |
| 2025-11-19 | 129.60 | 132.00 | 129.20 | 130.20 | +0.62% | 43,405 |
| 2025-11-18 | 131.20 | 131.80 | 128.80 | 129.40 | -2.27% | 32,331 |
| 2025-11-17 | 133.40 | 134.40 | 132.00 | 132.40 | -1.19% | 36,711 |
| 2025-11-14 | 134.00 | 134.80 | 132.20 | 134.00 | -1.18% | 24,514 |
| 2025-11-13 | 135.00 | 136.00 | 134.00 | 135.60 | +0.59% | 51,429 |
| 2025-11-12 | 134.00 | 136.00 | 133.80 | 134.80 | +1.05% | 49,235 |
| 2025-11-11 | 131.20 | 134.80 | 130.20 | 133.40 | +2.30% | 43,604 |
| 2025-11-10 | 129.60 | 131.00 | 129.60 | 130.40 | +1.72% | 33,451 |
| 2025-11-07 | 130.00 | 130.40 | 127.80 | 128.20 | -0.93% | 26,813 |
| 2025-11-06 | 132.20 | 132.80 | 129.20 | 129.40 | -2.12% | 26,068 |
| 2025-11-05 | 131.20 | 133.60 | 131.20 | 132.20 | +0.15% | 35,399 |
| 2025-11-04 | 132.80 | 132.80 | 131.00 | 132.00 | -1.35% | 39,247 |
| 2025-11-03 | 134.20 | 134.80 | 133.60 | 133.80 | -0.30% | 23,694 |
| 2025-10-31 | 134.80 | 135.60 | 133.40 | 134.20 | -0.59% | 25,691 |
| 2025-10-30 | 132.40 | 135.00 | 131.40 | 135.00 | +1.66% | 26,379 |
| 2025-10-29 | 133.20 | 133.80 | 131.80 | 132.80 | -0.60% | 31,816 |
| 2025-10-28 | 134.00 | 135.00 | 133.00 | 133.60 | -0.89% | 22,195 |
| 2025-10-27 | 134.80 | 135.40 | 134.00 | 134.80 | +0.45% | 27,948 |
| 2025-10-24 | 134.00 | 134.40 | 133.20 | 134.20 | +0.90% | 37,020 |
| 2025-10-23 | 131.60 | 133.60 | 131.40 | 133.00 | +0.91% | 31,369 |
| 2025-10-22 | 130.60 | 133.00 | 129.40 | 131.80 | +0.92% | 42,472 |
| 2025-10-21 | 130.00 | 131.00 | 128.40 | 130.60 | +0.31% | 27,488 |
| 2025-10-20 | 129.40 | 130.80 | 129.00 | 130.20 | +1.09% | 37,899 |
| 2025-10-17 | 128.20 | 129.80 | 126.20 | 128.80 | +0.16% | 49,529 |
| 2025-10-16 | 127.20 | 129.80 | 126.60 | 128.60 | +1.58% | 72,599 |
| 2025-10-15 | 135.60 | 136.40 | 121.60 | 126.60 | -6.22% | 181,148 |
| 2025-10-14 | 135.60 | 135.80 | 134.00 | 135.00 | -1.32% | 44,053 |
| 2025-10-13 | 136.60 | 137.40 | 136.00 | 136.80 | +0.74% | 38,754 |
| 2025-10-10 | 137.60 | 138.40 | 135.80 | 135.80 | -1.59% | 33,202 |
| 2025-10-09 | 136.40 | 139.40 | 136.40 | 138.00 | +1.47% | 34,614 |
| 2025-10-08 | 137.00 | 137.80 | 136.00 | 136.00 | -0.87% | 39,018 |
| 2025-10-07 | 138.20 | 140.00 | 137.20 | 137.20 | -0.87% | 55,326 |
| 2025-10-06 | 138.00 | 139.40 | 137.20 | 138.40 | +0.58% | 37,136 |
| 2025-10-03 | 139.00 | 139.00 | 136.80 | 137.60 | +0.15% | 31,726 |
| 2025-10-02 | 136.20 | 138.40 | 135.20 | 137.40 | +1.63% | 42,410 |
| 2025-10-01 | 135.00 | 135.80 | 134.20 | 135.20 | +0.30% | 37,578 |
| 2025-09-30 | 133.60 | 135.40 | 133.40 | 134.80 | +0.45% | 31,593 |
| 2025-09-29 | 134.00 | 135.20 | 133.60 | 134.20 | +0.60% | 42,621 |
| 2025-09-26 | 134.00 | 134.80 | 132.60 | 133.40 | -0.15% | 19,384 |
| 2025-09-25 | 133.80 | 134.80 | 132.80 | 133.60 | -0.74% | 38,538 |
| 2025-09-24 | 136.80 | 136.80 | 133.60 | 134.60 | -1.61% | 48,353 |
| 2025-09-23 | 138.40 | 140.20 | 136.80 | 136.80 | -1.16% | 66,661 |
| 2025-09-22 | 141.00 | 141.20 | 137.20 | 138.40 | -2.12% | 31,192 |
| 2025-09-19 | 142.60 | 143.00 | 141.00 | 141.40 | -0.84% | 48,382 |
| 2025-09-18 | 139.80 | 143.40 | 139.60 | 142.60 | +2.00% | 30,158 |
| 2025-09-17 | 141.20 | 141.40 | 139.00 | 139.80 | -1.27% | 35,385 |
| 2025-09-16 | 141.20 | 143.20 | 141.20 | 141.60 | -0.56% | 22,096 |
| 2025-09-15 | 142.80 | 144.00 | 142.00 | 142.40 | -0.28% | 12,266 |
| 2025-09-12 | 142.80 | 143.60 | 141.20 | 142.80 | +0.14% | 28,330 |
| 2025-09-11 | 142.20 | 143.20 | 140.00 | 142.60 | +0.14% | 35,519 |
| 2025-09-10 | 145.00 | 145.00 | 141.80 | 142.40 | -1.93% | 61,098 |
| 2025-09-09 | 147.20 | 147.60 | 144.80 | 145.20 | -1.49% | 24,433 |
| 2025-09-08 | 145.60 | 147.40 | 145.40 | 147.40 | +1.80% | 24,916 |
| 2025-09-05 | 146.80 | 147.00 | 143.80 | 144.80 | -0.55% | 35,416 |
| 2025-09-04 | 145.20 | 146.20 | 145.00 | 145.60 | +0.00% | 28,884 |
| 2025-09-03 | 146.80 | 147.60 | 145.00 | 145.60 | -0.14% | 23,084 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：7月（+10.94%）。最弱月份：4月（-9.86%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Sulzer AG（SUN.SW）最新收盤價是多少？
2026-09-02 收於 159.40，來自Closelook數據湖的每日價格紀錄。
SUN.SW 的52週最高價和最低價是多少？
過去52週最高 180.60、最低 121.60（截至 2026-09-02）。
Sulzer AG 歷史上最強和最弱的月份是哪個？
歷史上，SUN.SW 最強的日曆月份是7月（平均 +10.94%），最弱的是4月（平均 -9.86%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的417根日K線計算。