Super Retail Group Ltd（SUL.AU）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	13.61	13.79	13.57	13.65	+0.59%	493,527
2026-10-15	13.52	13.67	13.28	13.57	+0.89%	677,772
2026-10-14	13.67	13.67	13.42	13.45	-1.25%	540,589
2026-10-13	13.50	13.66	13.46	13.62	+1.26%	585,466
2026-10-12	13.61	13.65	13.38	13.45	-1.18%	424,860
2026-10-09	13.48	13.61	13.45	13.61	+1.72%	522,115
2026-10-08	13.20	13.48	13.20	13.38	+0.60%	747,241
2026-10-07	13.05	13.44	13.05	13.30	+2.07%	740,692
2026-10-06	12.91	13.16	12.80	13.03	+1.80%	468,557
2026-10-05	12.90	13.03	12.80	12.80	-0.85%	289,842
2026-10-02	12.72	12.98	12.62	12.91	+1.65%	342,395
2026-10-01	12.87	12.87	12.60	12.70	-1.17%	632,340
2026-09-30	12.84	13.01	12.64	12.85	+1.18%	1,128,678
2026-09-29	12.61	12.75	12.59	12.70	+0.63%	430,144
2026-09-28	12.34	12.62	12.30	12.62	+2.27%	572,241
2026-09-25	12.54	12.57	12.34	12.34	-1.59%	443,822
2026-09-24	12.30	12.58	12.22	12.54	+0.88%	628,829
2026-09-23	12.20	12.67	12.20	12.43	+0.97%	728,806
2026-09-22	12.20	12.35	12.14	12.31	+0.98%	241,122
2026-09-21	12.21	12.44	12.10	12.19	+0.08%	501,089
2026-09-18	12.39	12.47	12.13	12.18	-1.85%	2,609,915
2026-09-17	12.74	12.78	12.31	12.41	-1.82%	748,413
2026-09-16	12.50	12.77	12.50	12.64	+0.80%	862,102
2026-09-15	12.48	12.64	12.25	12.54	+2.37%	738,372
2026-09-14	12.25	12.50	12.24	12.25	+0.33%	747,264
2026-09-11	12.36	12.43	12.16	12.21	-1.37%	626,674
2026-09-10	12.34	12.66	12.20	12.38	-1.04%	1,119,863
2026-09-09	12.56	12.64	12.27	12.51	-1.88%	657,014
2026-09-08	12.78	12.97	12.75	12.75	-0.86%	836,911
2026-09-07	13.05	13.10	12.79	12.86	-4.17%	404,532
2026-09-04	13.26	13.50	13.19	13.42	+1.21%	611,234
2026-09-03	13.12	13.38	13.02	13.26	+2.08%	673,017
2026-09-02	13.20	13.30	12.99	12.99	-1.22%	470,649
2026-09-01	13.22	13.24	12.84	13.15	-2.23%	460,038
2026-08-31	13.40	13.53	13.29	13.45	+1.05%	1,240,385
2026-08-28	13.00	13.39	13.00	13.31	+1.06%	681,387
2026-08-27	13.28	13.28	13.00	13.17	+1.23%	631,470
2026-08-26	13.20	13.28	12.93	13.01	-2.03%	436,211
2026-08-25	13.24	13.35	13.18	13.28	-0.82%	340,679
2026-08-24	13.51	13.57	13.26	13.39	+0.30%	499,713
2026-08-21	14.19	14.19	13.31	13.35	-7.61%	872,624
2026-08-20	14.21	14.78	13.80	14.45	+15.05%	2,165,278
2026-08-19	12.69	12.69	12.37	12.56	+0.32%	368,673
2026-08-18	12.30	12.74	12.29	12.52	+1.13%	682,678
2026-08-17	12.94	12.94	12.26	12.38	-6.64%	933,925
2026-08-14	13.30	13.38	13.14	13.26	+1.22%	455,758
2026-08-13	13.06	13.16	12.98	13.10	-0.08%	337,646
2026-08-12	13.80	13.82	13.11	13.11	-5.48%	539,497
2026-08-11	13.64	13.87	13.58	13.87	+1.69%	204,284
2026-08-10	13.60	13.68	13.51	13.64	+0.44%	195,113
2026-08-07	13.69	13.70	13.48	13.58	-0.80%	258,610
2026-08-06	13.50	13.76	13.43	13.69	+1.33%	249,539
2026-08-05	13.58	13.72	13.48	13.51	+0.15%	276,045
2026-08-04	13.53	13.60	13.39	13.49	+0.52%	494,932
2026-08-03	13.31	13.49	13.10	13.42	+0.83%	296,859
2026-07-31	13.58	13.63	13.19	13.31	-1.48%	387,853
2026-07-30	13.46	13.65	13.33	13.51	-1.03%	247,531
2026-07-29	13.39	13.80	13.39	13.65	+3.10%	447,290
2026-07-28	12.76	13.29	12.74	13.24	+3.76%	350,098
2026-07-27	12.93	12.93	12.73	12.76	+0.79%	236,517
2026-07-24	12.75	12.76	12.50	12.66	-0.55%	355,541
2026-07-23	13.12	13.14	12.70	12.73	-1.01%	400,746
2026-07-22	13.11	13.12	12.73	12.86	-2.06%	360,602
2026-07-21	13.28	13.29	13.13	13.13	-0.30%	271,899
2026-07-20	13.21	13.39	13.02	13.17	+0.08%	233,214
2026-07-17	13.10	13.31	13.08	13.16	+0.84%	277,543
2026-07-16	13.00	13.10	12.88	13.05	+1.16%	385,357
2026-07-15	13.00	13.05	12.88	12.90	-0.39%	258,327
2026-07-14	13.10	13.18	12.95	12.95	-1.15%	273,119
2026-07-13	12.87	13.17	12.87	13.10	+1.47%	289,565
2026-07-10	13.01	13.02	12.81	12.91	-0.46%	384,886
2026-07-09	12.86	13.04	12.79	12.97	-0.08%	299,164
2026-07-08	12.75	12.98	12.67	12.98	+1.01%	400,048
2026-07-07	12.75	12.96	12.67	12.85	+0.78%	313,726
2026-07-06	12.80	12.83	12.68	12.75	-0.70%	351,807
2026-07-03	12.81	12.90	12.65	12.84	+0.86%	362,868
2026-07-02	12.94	13.10	12.65	12.73	-2.82%	652,511
2026-07-01	13.27	13.30	13.04	13.10	-0.61%	679,463
2026-06-30	13.29	13.38	13.12	13.18	-0.23%	538,909
2026-06-29	13.22	13.40	13.14	13.21	+0.69%	418,934
2026-06-26	13.18	13.24	13.01	13.12	-0.68%	809,469
2026-06-25	12.98	13.23	12.93	13.21	+3.12%	590,486
2026-06-24	12.90	13.01	12.75	12.81	-1.08%	799,340
2026-06-23	13.00	13.06	12.86	12.95	-0.84%	504,039
2026-06-22	13.12	13.36	13.00	13.06	-0.46%	491,932
2026-06-19	13.00	13.25	12.88	13.12	+1.94%	916,921
2026-06-18	13.00	13.25	12.87	12.87	-1.45%	633,938
2026-06-17	12.80	13.09	12.61	13.06	+3.08%	878,056
2026-06-16	12.62	12.78	12.54	12.67	-0.16%	540,233
2026-06-15	12.39	12.69	12.27	12.69	+3.42%	531,514
2026-06-12	12.72	12.75	12.27	12.27	-0.65%	473,006
2026-06-11	12.41	12.62	12.25	12.35	+0.73%	573,753
2026-06-10	11.72	12.26	11.72	12.26	+5.42%	623,466
2026-06-09	11.42	11.66	11.39	11.63	+2.74%	529,475
2026-06-05	11.35	11.41	11.24	11.32	+0.98%	358,909
2026-06-04	11.26	11.42	11.17	11.21	-0.53%	333,361
2026-06-03	11.44	11.45	11.12	11.27	-1.49%	429,174
2026-06-02	11.52	11.55	11.23	11.44	-1.12%	708,354
2026-06-01	11.77	11.77	11.53	11.57	-1.36%	387,891
2026-05-29	11.60	11.86	11.53	11.73	+1.73%	674,491
2026-05-28	11.61	11.71	11.39	11.53	+0.17%	644,370
2026-05-27	11.30	11.51	11.23	11.51	+2.58%	436,958
2026-05-26	11.19	11.31	11.10	11.22	+0.54%	416,985
2026-05-25	11.10	11.22	11.08	11.16	+0.63%	362,811
2026-05-22	11.10	11.31	11.01	11.09	-0.72%	452,766
2026-05-21	11.18	11.29	11.13	11.17	+1.09%	336,763
2026-05-20	11.21	11.31	11.05	11.05	-1.16%	467,620
2026-05-19	11.11	11.22	11.01	11.18	+2.19%	393,809
2026-05-18	11.15	11.16	10.85	10.94	-1.35%	411,101
2026-05-15	11.17	11.22	11.04	11.09	+0.45%	309,358
2026-05-14	11.24	11.24	10.94	11.04	-2.04%	822,614
2026-05-13	11.21	11.40	11.13	11.27	+0.54%	571,251
2026-05-12	11.20	11.26	11.05	11.21	-0.97%	578,129
2026-05-11	11.50	11.50	11.22	11.32	-2.41%	515,609
2026-05-08	11.37	11.73	11.23	11.60	+2.47%	1,153,086
2026-05-07	10.58	11.38	10.08	11.32	-2.92%	2,244,325
2026-05-06	11.87	11.91	11.63	11.66	-0.09%	382,355
2026-05-05	11.57	11.67	11.47	11.67	-0.51%	376,648
2026-05-04	12.06	12.08	11.70	11.73	-2.74%	588,418
2026-05-01	12.05	12.08	11.89	12.06	+1.94%	471,330
2026-04-30	11.95	12.04	11.83	11.83	-1.25%	492,177
2026-04-29	12.00	12.12	11.95	11.98	-0.17%	330,782
2026-04-28	12.04	12.13	11.93	12.00	-1.15%	688,118
2026-04-27	12.15	12.22	12.08	12.14	-0.41%	344,950
2026-04-24	12.41	12.41	12.05	12.19	-1.14%	689,262
2026-04-23	12.27	12.49	12.14	12.33	-0.16%	428,819
2026-04-22	12.58	12.59	12.25	12.35	-1.67%	628,909
2026-04-21	12.54	12.70	12.47	12.56	-0.87%	536,047
2026-04-20	12.57	12.74	12.51	12.67	+1.44%	334,208
2026-04-17	12.57	12.72	12.44	12.49	-1.34%	548,908
2026-04-16	12.77	12.79	12.55	12.66	+1.61%	509,691
2026-04-15	12.76	12.82	12.44	12.46	-0.48%	535,669
2026-04-14	12.78	12.79	12.49	12.52	+0.16%	656,288
2026-04-13	12.56	12.57	12.28	12.50	-0.48%	398,359
2026-04-10	13.03	13.03	12.30	12.56	-4.05%	667,220
2026-04-09	13.20	13.29	13.03	13.09	-0.53%	355,113
2026-04-08	12.90	13.21	12.90	13.16	+2.57%	372,288
2026-04-07	13.18	13.18	12.72	12.83	+0.71%	521,192
2026-04-02	12.90	13.12	12.68	12.74	-0.93%	505,621
2026-04-01	12.92	13.10	12.79	12.86	+0.31%	287,367
2026-03-31	12.55	12.91	12.39	12.82	+2.07%	734,659
2026-03-30	12.79	12.79	12.37	12.56	-2.94%	390,680
2026-03-27	12.80	13.01	12.66	12.94	+0.62%	557,298
2026-03-26	12.92	13.10	12.80	12.86	-1.53%	579,054
2026-03-25	12.71	13.08	12.67	13.06	+3.08%	906,557
2026-03-24	13.09	13.09	12.59	12.67	-1.78%	318,973
2026-03-23	12.54	12.90	12.42	12.90	+0.94%	439,831
2026-03-20	13.16	13.25	12.67	12.78	-1.69%	1,528,720
2026-03-19	13.32	13.39	12.96	13.00	-3.92%	753,174
2026-03-18	13.45	13.58	13.34	13.53	+0.74%	463,587
2026-03-17	13.45	13.64	13.26	13.43	+1.05%	791,394
2026-03-16	13.20	13.40	13.06	13.29	+0.38%	675,826
2026-03-13	13.61	13.73	13.16	13.24	-3.15%	628,584
2026-03-12	13.82	14.01	13.60	13.67	-5.33%	556,684
2026-03-11	14.75	14.79	14.44	14.44	-2.04%	480,237
2026-03-10	14.99	15.07	14.61	14.74	+0.20%	438,189
2026-03-09	15.15	15.15	14.40	14.71	-4.29%	795,348
2026-03-06	15.20	15.40	15.20	15.37	-0.13%	218,393
2026-03-05	15.38	15.66	15.28	15.39	+1.58%	448,349
2026-03-04	15.36	15.46	15.13	15.15	-2.13%	303,339
2026-03-03	15.70	15.73	15.32	15.48	-2.15%	362,596
2026-03-02	15.50	15.99	15.34	15.82	+1.87%	455,951
2026-02-27	15.63	15.78	15.31	15.53	+1.84%	511,243
2026-02-26	14.80	15.40	14.55	15.25	+8.39%	657,677
2026-02-25	13.97	14.15	13.85	14.07	+0.79%	530,293
2026-02-24	14.27	14.36	13.92	13.96	-2.51%	453,606
2026-02-23	14.50	14.55	14.30	14.32	-1.58%	240,654
2026-02-20	14.52	14.70	14.42	14.55	-0.41%	382,977
2026-02-19	14.81	14.81	14.55	14.61	-0.61%	242,722
2026-02-18	14.57	14.75	14.54	14.70	+0.89%	195,897
2026-02-17	14.27	14.65	14.27	14.57	+2.10%	250,324
2026-02-16	14.10	14.44	14.07	14.27	+1.21%	268,879
2026-02-13	14.66	14.73	14.07	14.10	-3.36%	416,683
2026-02-12	14.42	14.77	14.42	14.59	+0.07%	413,851
2026-02-11	14.46	14.60	14.45	14.58	+0.83%	335,882
2026-02-10	14.55	14.65	14.32	14.46	-1.36%	622,502
2026-02-09	14.60	14.79	14.56	14.66	+1.31%	273,037
2026-02-06	14.85	14.85	14.41	14.47	-2.76%	371,119
2026-02-05	14.80	14.93	14.69	14.88	+2.06%	352,065
2026-02-04	14.90	14.90	14.41	14.58	-2.02%	475,711
2026-02-03	14.82	14.88	14.57	14.88	+0.88%	394,541
2026-02-02	14.77	14.81	14.56	14.75	+0.34%	351,131
2026-01-30	14.70	14.78	14.51	14.70	+0.27%	553,966
2026-01-29	14.65	14.70	14.41	14.66	+1.45%	347,073
2026-01-28	14.50	14.52	14.28	14.45	-0.76%	389,952
2026-01-27	14.74	14.80	14.27	14.56	-0.07%	495,450
2026-01-23	14.53	14.74	14.51	14.57	-0.55%	362,864
2026-01-22	14.37	14.68	14.35	14.65	+2.81%	411,046
2026-01-21	14.69	14.75	14.15	14.25	-3.00%	713,140
2026-01-20	14.57	14.70	14.48	14.69	+0.82%	310,189
2026-01-19	14.75	14.75	14.49	14.57	-1.29%	344,660
2026-01-16	14.60	14.82	14.47	14.76	+1.37%	346,384
2026-01-15	14.88	14.91	14.44	14.56	-0.68%	497,870
2026-01-14	14.70	14.83	14.64	14.66	-0.07%	686,357
2026-01-13	14.80	14.85	14.51	14.67	-1.48%	850,298
2026-01-12	14.22	15.35	14.03	14.89	-5.28%	1,353,952
2026-01-09	15.53	15.79	15.47	15.72	+1.22%	248,467
2026-01-08	15.28	15.53	15.28	15.53	+0.65%	335,425
2026-01-07	15.35	15.47	15.27	15.43	+1.25%	319,490
2026-01-06	15.98	15.98	15.24	15.24	-3.67%	306,801
2026-01-05	15.85	15.99	15.71	15.82	-0.13%	173,273
2026-01-02	16.00	16.02	15.77	15.84	-1.19%	161,712
2025-12-31	15.93	16.03	15.74	16.03	+0.69%	301,890
2025-12-30	15.88	16.00	15.82	15.92	+0.76%	106,567
2025-12-29	16.04	16.04	15.78	15.80	-0.88%	135,797
2025-12-24	15.88	15.97	15.70	15.94	-0.19%	117,914
2025-12-23	15.95	16.09	15.79	15.97	-0.19%	141,372
2025-12-22	15.76	16.01	15.68	16.00	+0.69%	271,321
2025-12-19	16.12	16.15	15.85	15.89	-0.38%	540,768
2025-12-18	15.86	16.20	15.79	15.95	+0.19%	525,508
2025-12-17	15.86	15.96	15.71	15.92	-0.06%	434,588
2025-12-16	15.60	15.98	15.60	15.93	+1.46%	428,646
2025-12-15	15.47	15.70	15.36	15.70	+1.49%	265,734
2025-12-12	15.90	15.90	15.47	15.47	+0.26%	306,212
2025-12-11	15.59	15.72	15.41	15.43	+0.19%	328,798
2025-12-10	15.55	15.72	15.30	15.40	-0.77%	698,620
2025-12-09	16.11	16.19	15.49	15.52	-4.55%	514,430
2025-12-08	16.23	16.31	16.03	16.26	+0.18%	202,532
2025-12-05	16.40	16.44	16.10	16.23	-0.67%	381,421
2025-12-04	16.50	16.56	16.20	16.34	-1.03%	318,218
2025-12-03	17.35	17.65	16.28	16.51	-0.12%	581,835
2025-12-02	16.33	16.53	16.26	16.53	+1.22%	384,064
2025-12-01	16.09	16.43	16.09	16.33	+0.62%	202,642
2025-11-28	16.09	16.32	16.03	16.23	-0.06%	251,849
2025-11-27	16.17	16.38	16.17	16.24	-0.49%	252,825
2025-11-26	16.59	16.68	16.32	16.32	+0.18%	380,851
2025-11-25	16.16	16.29	16.05	16.29	+0.74%	411,375
2025-11-24	16.28	16.40	16.03	16.17	+0.37%	293,911
2025-11-21	16.27	16.27	15.87	16.11	-1.89%	309,284
2025-11-20	16.21	16.45	16.18	16.42	+1.73%	220,277
2025-11-19	16.08	16.41	16.08	16.14	-0.19%	449,252
2025-11-18	16.60	16.61	16.11	16.17	-1.76%	318,273
2025-11-17	16.32	16.51	16.14	16.46	+0.86%	418,085
2025-11-14	16.34	16.42	16.11	16.32	-0.18%	262,989
2025-11-13	16.58	16.81	16.25	16.35	-1.57%	510,076
2025-11-12	16.33	16.80	16.14	16.61	+4.01%	658,588
2025-11-11	16.02	16.02	15.70	15.97	-0.31%	1,852,913
2025-11-10	16.05	16.12	15.89	16.02	+0.19%	450,123
2025-11-07	15.81	16.09	15.78	15.99	+0.63%	368,337
2025-11-06	15.89	15.99	15.70	15.89	+0.44%	508,814
2025-11-05	15.77	15.98	15.54	15.82	+0.00%	514,237
2025-11-04	16.12	16.27	15.74	15.82	-2.77%	541,428
2025-11-03	16.23	16.33	15.86	16.27	+1.69%	458,304
2025-10-31	16.37	16.44	15.96	16.00	-1.48%	394,969
2025-10-30	16.40	16.46	16.06	16.24	-2.58%	669,963
2025-10-29	16.97	17.14	16.58	16.67	-0.95%	533,484
2025-10-28	16.76	16.91	16.62	16.83	+1.32%	383,695
2025-10-27	16.76	16.76	16.43	16.61	-0.84%	375,426
2025-10-24	16.78	17.13	16.59	16.75	+1.70%	482,144
2025-10-23	17.00	17.02	16.37	16.47	-3.97%	1,162,321

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：8月（+12.19%）。最弱月份：3月（-14.40%）。基於2年每日數據（2025–2026）。

1月-2.36%
2月-0.78%
3月-14.40%
4月-2.39%
5月+1.63%
6月+7.13%
7月+4.22%
8月+12.19%
9月-7.36%
10月-1.60%
11月-0.25%
12月-1.84%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Super Retail Group Ltd（SUL.AU）最新收盤價是多少？

2026-10-16 收於 13.65，來自Closelook數據湖的每日價格紀錄。

SUL.AU 的52週最高價和最低價是多少？

過去52週最高 17.65、最低 10.08（截至 2026-10-16）。

Super Retail Group Ltd 歷史上最強和最弱的月份是哪個？

歷史上，SUL.AU 最強的日曆月份是8月（平均 +12.19%），最弱的是3月（平均 -14.40%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的455根日K線計算。