Comparing Back to the side-by-side chart ↗
Solvac S.A.（SOLV.BR）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 92.00 | 94.00 | 91.00 | 92.00 | +0.00% | 2,611 |
| 2026-10-15 | 91.00 | 94.00 | 91.00 | 92.00 | +2.22% | 4,159 |
| 2026-10-14 | 92.50 | 92.50 | 89.50 | 90.00 | -1.64% | 2,885 |
| 2026-10-13 | 90.50 | 94.00 | 90.50 | 91.50 | +0.55% | 5,278 |
| 2026-10-12 | 90.00 | 91.00 | 89.50 | 91.00 | +1.11% | 5,769 |
| 2026-10-09 | 88.50 | 91.00 | 88.50 | 90.00 | +2.27% | 7,271 |
| 2026-10-08 | 91.00 | 91.00 | 88.00 | 88.00 | -3.30% | 1,445 |
| 2026-10-07 | 89.50 | 91.00 | 89.00 | 91.00 | +2.82% | 5,418 |
| 2026-10-06 | 91.00 | 91.00 | 88.50 | 88.50 | -0.56% | 4,337 |
| 2026-10-05 | 89.00 | 91.00 | 89.00 | 89.00 | +1.14% | 3,071 |
| 2026-10-02 | 84.50 | 88.00 | 84.50 | 88.00 | +4.14% | 2,263 |
| 2026-10-01 | 81.50 | 86.50 | 81.00 | 84.50 | +5.62% | 3,896 |
| 2026-09-30 | 83.50 | 83.50 | 79.50 | 80.00 | -2.44% | 2,657 |
| 2026-09-29 | 83.00 | 83.50 | 81.50 | 82.00 | -1.20% | 1,521 |
| 2026-09-28 | 83.00 | 83.00 | 81.50 | 83.00 | +1.22% | 2,029 |
| 2026-09-25 | 83.00 | 83.50 | 82.00 | 82.00 | -1.80% | 384 |
| 2026-09-24 | 82.00 | 83.50 | 82.00 | 83.50 | +2.45% | 823 |
| 2026-09-23 | 83.00 | 83.50 | 81.50 | 81.50 | -2.40% | 650 |
| 2026-09-22 | 82.50 | 83.50 | 81.50 | 83.50 | +1.83% | 312 |
| 2026-09-21 | 82.50 | 82.50 | 81.50 | 82.00 | +0.00% | 341 |
| 2026-09-18 | 83.50 | 84.00 | 82.00 | 82.00 | -2.38% | 270 |
| 2026-09-17 | 83.50 | 84.00 | 82.00 | 84.00 | +0.00% | 1,198 |
| 2026-09-16 | 82.50 | 84.00 | 81.50 | 84.00 | +2.44% | 1,177 |
| 2026-09-15 | 83.50 | 84.00 | 82.00 | 82.00 | -2.38% | 520 |
| 2026-09-14 | 84.00 | 84.00 | 82.00 | 84.00 | +1.82% | 1,776 |
| 2026-09-11 | 82.00 | 82.50 | 81.00 | 82.50 | +0.61% | 582 |
| 2026-09-10 | 84.50 | 85.00 | 81.00 | 82.00 | -3.53% | 2,335 |
| 2026-09-09 | 85.00 | 85.00 | 83.50 | 85.00 | +0.00% | 1,661 |
| 2026-09-08 | 84.00 | 85.00 | 83.00 | 85.00 | +0.00% | 1,048 |
| 2026-09-07 | 84.50 | 85.00 | 83.50 | 85.00 | +0.59% | 1,827 |
| 2026-09-04 | 84.00 | 84.50 | 83.50 | 84.50 | +0.00% | 452 |
| 2026-09-03 | 84.00 | 84.50 | 82.50 | 84.50 | +0.00% | 654 |
| 2026-09-02 | 84.00 | 84.50 | 82.50 | 84.50 | +0.00% | 1,469 |
| 2026-09-01 | 84.50 | 84.50 | 83.50 | 84.50 | +0.60% | 1,871 |
| 2026-08-31 | 83.00 | 84.00 | 82.50 | 84.00 | +1.82% | 1,056 |
| 2026-08-28 | 83.50 | 83.50 | 82.00 | 82.50 | -1.79% | 2,426 |
| 2026-08-27 | 83.00 | 84.00 | 82.50 | 84.00 | +1.20% | 318 |
| 2026-08-26 | 84.00 | 84.50 | 82.00 | 83.00 | -1.78% | 1,919 |
| 2026-08-25 | 83.00 | 85.00 | 82.00 | 84.50 | +2.42% | 2,619 |
| 2026-08-24 | 84.00 | 85.00 | 82.50 | 82.50 | +0.00% | 738 |
| 2026-08-21 | 84.00 | 84.50 | 82.50 | 82.50 | -1.79% | 601 |
| 2026-08-20 | 84.00 | 84.50 | 83.00 | 84.00 | -1.18% | 599 |
| 2026-08-19 | 85.50 | 85.50 | 83.50 | 85.00 | +1.19% | 1,498 |
| 2026-08-18 | 85.00 | 85.00 | 83.50 | 84.00 | -1.18% | 862 |
| 2026-08-17 | 85.00 | 85.00 | 83.50 | 85.00 | +0.00% | 1,309 |
| 2026-08-14 | 83.00 | 85.00 | 83.00 | 85.00 | +2.41% | 1,771 |
| 2026-08-13 | 81.50 | 83.00 | 80.00 | 83.00 | +4.40% | 2,809 |
| 2026-08-12 | 79.50 | 81.00 | 78.50 | 79.50 | -1.85% | 1,410 |
| 2026-08-11 | 80.00 | 81.00 | 79.50 | 81.00 | +1.25% | 2,083 |
| 2026-08-10 | 79.00 | 80.00 | 78.50 | 80.00 | +1.91% | 812 |
| 2026-08-07 | 80.00 | 80.00 | 77.50 | 78.50 | -1.88% | 3,130 |
| 2026-08-06 | 80.00 | 80.00 | 78.50 | 80.00 | +0.63% | 752 |
| 2026-08-05 | 78.50 | 80.00 | 78.50 | 79.50 | -0.62% | 352 |
| 2026-08-04 | 80.00 | 80.00 | 78.00 | 80.00 | +0.63% | 1,022 |
| 2026-08-03 | 79.50 | 80.00 | 79.50 | 79.50 | +0.00% | 1,526 |
| 2026-07-31 | 80.00 | 80.00 | 77.50 | 79.50 | +3.92% | 860 |
| 2026-07-30 | 76.00 | 79.50 | 75.00 | 76.50 | +1.32% | 2,054 |
| 2026-07-29 | 77.00 | 77.00 | 75.50 | 75.50 | -1.95% | 1,423 |
| 2026-07-28 | 75.00 | 77.00 | 75.00 | 77.00 | +1.99% | 255 |
| 2026-07-27 | 77.00 | 78.00 | 75.50 | 75.50 | -2.58% | 850 |
| 2026-07-24 | 76.00 | 77.50 | 75.50 | 77.50 | +2.65% | 134 |
| 2026-07-23 | 77.00 | 77.00 | 75.50 | 75.50 | -2.58% | 10 |
| 2026-07-22 | 75.50 | 77.50 | 75.50 | 77.50 | +3.33% | 193 |
| 2026-07-21 | 75.50 | 75.50 | 75.00 | 75.00 | +0.00% | 214 |
| 2026-07-20 | 75.50 | 75.50 | 75.00 | 75.00 | -0.66% | 184 |
| 2026-07-17 | 75.00 | 76.00 | 75.00 | 75.50 | +0.67% | 75 |
| 2026-07-16 | 75.50 | 76.50 | 75.00 | 75.00 | +0.00% | 70 |
| 2026-07-15 | 74.50 | 75.00 | 74.00 | 75.00 | +0.67% | 79 |
| 2026-07-14 | 74.50 | 76.00 | 74.00 | 74.50 | +0.00% | 896 |
| 2026-07-13 | 73.00 | 74.50 | 73.00 | 74.50 | -0.67% | 1,192 |
| 2026-07-10 | 74.00 | 75.00 | 73.50 | 75.00 | +2.04% | 183 |
| 2026-07-09 | 73.50 | 74.50 | 73.00 | 73.50 | +0.00% | 241 |
| 2026-07-08 | 73.00 | 74.50 | 73.00 | 73.50 | +0.68% | 813 |
| 2026-07-07 | 73.50 | 73.50 | 73.00 | 73.00 | +0.00% | 23 |
| 2026-07-06 | 72.50 | 73.00 | 72.00 | 73.00 | +1.39% | 77 |
| 2026-07-03 | 73.00 | 73.00 | 72.00 | 72.00 | -1.37% | 736 |
| 2026-07-02 | 71.50 | 73.00 | 70.50 | 73.00 | +2.10% | 157 |
| 2026-07-01 | 73.00 | 73.00 | 71.50 | 71.50 | -1.38% | 629 |
| 2026-06-30 | 72.00 | 72.50 | 72.00 | 72.50 | +0.69% | 63 |
| 2026-06-29 | 74.00 | 74.00 | 72.00 | 72.00 | -2.70% | 886 |
| 2026-06-26 | 75.50 | 75.50 | 74.00 | 74.00 | -1.99% | 216 |
| 2026-06-25 | 76.50 | 76.50 | 74.00 | 75.50 | -0.66% | 6,304 |
| 2026-06-24 | 76.50 | 77.00 | 76.00 | 76.00 | -1.30% | 575 |
| 2026-06-23 | 77.00 | 77.50 | 76.00 | 77.00 | +0.00% | 876 |
| 2026-06-22 | 77.50 | 77.50 | 77.00 | 77.00 | -1.28% | 334 |
| 2026-06-19 | 77.00 | 78.00 | 76.00 | 78.00 | +0.65% | 1,775 |
| 2026-06-18 | 77.00 | 77.50 | 76.00 | 77.50 | +0.65% | 851 |
| 2026-06-17 | 77.00 | 77.00 | 76.00 | 77.00 | +0.00% | 1,312 |
| 2026-06-16 | 76.00 | 77.00 | 75.00 | 77.00 | +0.65% | 40 |
| 2026-06-15 | 76.00 | 76.50 | 74.00 | 76.50 | +0.66% | 1,769 |
| 2026-06-12 | 75.00 | 77.00 | 75.00 | 76.00 | +1.33% | 4,716 |
| 2026-06-11 | 74.50 | 75.50 | 73.50 | 75.00 | +1.35% | 2,599 |
| 2026-06-10 | 75.50 | 75.50 | 74.00 | 74.00 | -1.99% | 1,664 |
| 2026-06-09 | 76.50 | 76.50 | 75.50 | 75.50 | -1.31% | 2,051 |
| 2026-06-08 | 77.00 | 77.00 | 76.50 | 76.50 | +0.00% | 2,478 |
| 2026-06-05 | 77.00 | 77.50 | 76.50 | 76.50 | -1.29% | 524 |
| 2026-06-04 | 77.00 | 77.50 | 75.00 | 77.50 | +1.31% | 2,172 |
| 2026-06-03 | 77.00 | 77.00 | 76.50 | 76.50 | -1.29% | 1,168 |
| 2026-06-02 | 76.50 | 77.50 | 76.50 | 77.50 | +1.31% | 602 |
| 2026-06-01 | 76.50 | 77.00 | 76.50 | 76.50 | +0.66% | 2,203 |
| 2026-05-29 | 75.50 | 76.00 | 75.00 | 76.00 | +0.66% | 381 |
| 2026-05-28 | 75.00 | 76.00 | 74.00 | 75.50 | +1.34% | 2,139 |
| 2026-05-27 | 74.00 | 75.50 | 74.00 | 74.50 | -1.32% | 982 |
| 2026-05-26 | 75.00 | 75.50 | 75.00 | 75.50 | +0.67% | 404 |
| 2026-05-25 | 74.50 | 75.00 | 74.00 | 75.00 | +1.35% | 1,289 |
| 2026-05-22 | 73.50 | 74.00 | 73.00 | 74.00 | +0.00% | 451 |
| 2026-05-21 | 73.50 | 74.00 | 72.00 | 74.00 | +0.00% | 1,827 |
| 2026-05-20 | 73.00 | 74.00 | 72.00 | 74.00 | +1.37% | 69 |
| 2026-05-19 | 73.50 | 73.50 | 73.00 | 73.00 | +0.00% | 442 |
| 2026-05-18 | 74.00 | 74.00 | 72.50 | 73.00 | +1.39% | 684 |
| 2026-05-15 | 70.50 | 75.00 | 70.50 | 72.00 | -1.37% | 72 |
| 2026-05-14 | 74.00 | 74.00 | 73.00 | 73.00 | +0.00% | 56 |
| 2026-05-13 | 71.00 | 73.00 | 71.00 | 73.00 | +2.82% | 712 |
| 2026-05-12 | 72.00 | 73.00 | 71.00 | 71.00 | -1.39% | 1,203 |
| 2026-05-11 | 74.00 | 74.00 | 71.00 | 72.00 | -1.37% | 3,838 |
| 2026-05-08 | 74.50 | 75.00 | 73.00 | 73.00 | -3.31% | 1,398 |
| 2026-05-07 | 77.50 | 77.50 | 74.50 | 75.50 | -3.21% | 192 |
| 2026-05-06 | 75.00 | 78.00 | 75.00 | 78.00 | +3.31% | 697 |
| 2026-05-05 | 75.00 | 75.50 | 73.50 | 75.50 | +0.00% | 475 |
| 2026-05-04 | 74.50 | 75.50 | 73.00 | 75.50 | +0.67% | 986 |
| 2026-04-30 | 75.50 | 75.50 | 73.00 | 75.00 | -0.66% | 4,146 |
| 2026-04-29 | 75.50 | 75.50 | 74.50 | 75.50 | -0.66% | 235 |
| 2026-04-28 | 75.00 | 76.00 | 74.50 | 76.00 | +0.00% | 95 |
| 2026-04-27 | 75.00 | 76.00 | 74.50 | 76.00 | +0.66% | 119 |
| 2026-04-24 | 74.00 | 75.50 | 73.00 | 75.50 | +1.34% | 210 |
| 2026-04-23 | 73.50 | 74.50 | 73.50 | 74.50 | +0.68% | 74 |
| 2026-04-22 | 73.50 | 74.00 | 72.50 | 74.00 | +0.00% | 184 |
| 2026-04-21 | 73.00 | 74.00 | 72.00 | 74.00 | +2.78% | 822 |
| 2026-04-20 | 73.50 | 73.50 | 72.00 | 72.00 | -2.04% | 165 |
| 2026-04-17 | 73.50 | 73.50 | 70.50 | 73.50 | -0.68% | 1,367 |
| 2026-04-16 | 72.50 | 74.00 | 71.50 | 74.00 | +1.37% | 291 |
| 2026-04-15 | 73.00 | 73.00 | 71.50 | 73.00 | -0.68% | 386 |
| 2026-04-14 | 72.50 | 73.50 | 72.00 | 73.50 | +0.68% | 341 |
| 2026-04-13 | 73.00 | 73.00 | 71.00 | 73.00 | +0.00% | 121 |
| 2026-04-10 | 72.00 | 73.00 | 69.00 | 73.00 | +1.39% | 669 |
| 2026-04-09 | 71.50 | 72.00 | 70.50 | 72.00 | +0.00% | 88 |
| 2026-04-08 | 69.50 | 72.00 | 68.00 | 72.00 | +4.35% | 502 |
| 2026-04-07 | 69.00 | 70.00 | 68.00 | 69.00 | +0.88% | 660 |
| 2026-04-02 | 67.60 | 68.40 | 65.60 | 68.40 | +0.88% | 670 |
| 2026-04-01 | 66.20 | 67.80 | 66.20 | 67.80 | +2.42% | 31 |
| 2026-03-31 | 67.00 | 67.00 | 66.20 | 66.20 | -1.19% | 18 |
| 2026-03-30 | 67.20 | 68.00 | 65.60 | 67.00 | -0.30% | 401 |
| 2026-03-27 | 66.20 | 67.20 | 66.20 | 67.20 | +1.82% | 221 |
| 2026-03-26 | 65.00 | 66.00 | 65.00 | 66.00 | +1.54% | 461 |
| 2026-03-25 | 65.60 | 67.00 | 62.40 | 65.00 | +0.93% | 2,452 |
| 2026-03-24 | 66.00 | 66.20 | 64.40 | 64.40 | -1.53% | 3,583 |
| 2026-03-23 | 64.20 | 65.40 | 62.60 | 65.40 | +2.19% | 1,125 |
| 2026-03-20 | 65.40 | 66.20 | 64.00 | 64.00 | -1.84% | 1,665 |
| 2026-03-19 | 66.60 | 68.00 | 65.20 | 65.20 | -2.10% | 1,518 |
| 2026-03-18 | 67.20 | 68.80 | 66.60 | 66.60 | -0.30% | 630 |
| 2026-03-17 | 65.60 | 67.60 | 65.60 | 66.80 | +2.45% | 724 |
| 2026-03-16 | 66.20 | 68.00 | 65.20 | 65.20 | -1.21% | 674 |
| 2026-03-13 | 70.00 | 70.00 | 66.00 | 66.00 | -3.23% | 1,611 |
| 2026-03-12 | 67.20 | 70.20 | 67.20 | 68.20 | +0.00% | 1,531 |
| 2026-03-11 | 69.40 | 70.00 | 68.00 | 68.20 | -1.16% | 1,511 |
| 2026-03-10 | 68.20 | 71.00 | 68.20 | 69.00 | +2.07% | 1,950 |
| 2026-03-09 | 67.60 | 68.80 | 65.20 | 67.60 | +0.00% | 3,336 |
| 2026-03-06 | 69.40 | 70.60 | 66.00 | 67.60 | -2.59% | 4,368 |
| 2026-03-05 | 70.00 | 72.60 | 69.40 | 69.40 | -0.86% | 2,012 |
| 2026-03-04 | 67.00 | 70.00 | 66.20 | 70.00 | +4.48% | 4,465 |
| 2026-03-03 | 66.40 | 67.00 | 66.00 | 67.00 | +0.90% | 4,687 |
| 2026-03-02 | 69.80 | 69.80 | 66.40 | 66.40 | -3.77% | 6,270 |
| 2026-02-27 | 75.00 | 75.40 | 68.20 | 69.00 | -6.76% | 9,845 |
| 2026-02-26 | 82.00 | 82.00 | 73.80 | 74.00 | -9.76% | 6,616 |
| 2026-02-25 | 83.00 | 83.00 | 81.40 | 82.00 | -1.44% | 2,929 |
| 2026-02-24 | 82.40 | 83.20 | 81.60 | 83.20 | +0.73% | 720 |
| 2026-02-23 | 82.20 | 82.60 | 81.40 | 82.60 | +0.49% | 834 |
| 2026-02-20 | 81.80 | 82.20 | 81.80 | 82.20 | +0.74% | 1,187 |
| 2026-02-19 | 83.00 | 83.00 | 81.40 | 81.60 | -1.21% | 310 |
| 2026-02-18 | 84.00 | 84.00 | 82.60 | 82.60 | -1.67% | 409 |
| 2026-02-17 | 83.20 | 84.00 | 83.00 | 84.00 | +1.20% | 236 |
| 2026-02-16 | 84.40 | 84.40 | 83.00 | 83.00 | -1.66% | 28 |
| 2026-02-13 | 85.40 | 85.40 | 82.60 | 84.40 | -1.40% | 180 |
| 2026-02-12 | 84.80 | 85.80 | 83.60 | 85.60 | +0.71% | 1,034 |
| 2026-02-11 | 82.40 | 85.00 | 82.40 | 85.00 | +3.16% | 1,678 |
| 2026-02-10 | 82.80 | 84.00 | 82.00 | 82.40 | -0.48% | 2,932 |
| 2026-02-09 | 81.20 | 82.80 | 81.00 | 82.80 | +2.22% | 361 |
| 2026-02-06 | 83.40 | 83.40 | 81.00 | 81.00 | -2.64% | 682 |
| 2026-02-05 | 82.20 | 83.20 | 82.00 | 83.20 | +1.46% | 74 |
| 2026-02-04 | 80.80 | 83.60 | 80.00 | 82.00 | +2.50% | 4,720 |
| 2026-02-03 | 81.00 | 81.00 | 80.00 | 80.00 | -1.23% | 2,229 |
| 2026-02-02 | 80.40 | 81.00 | 80.40 | 81.00 | +0.00% | 1,443 |
| 2026-01-30 | 81.00 | 81.00 | 80.40 | 81.00 | +0.00% | 637 |
| 2026-01-29 | 81.60 | 81.60 | 80.80 | 81.00 | -0.49% | 161 |
| 2026-01-28 | 82.20 | 83.40 | 81.40 | 81.40 | -0.97% | 290 |
| 2026-01-27 | 83.60 | 83.60 | 82.20 | 82.20 | -1.67% | 129 |
| 2026-01-26 | 83.80 | 83.80 | 82.40 | 83.60 | -0.48% | 318 |
| 2026-01-23 | 84.00 | 84.00 | 83.00 | 84.00 | +1.20% | 620 |
| 2026-01-22 | 82.40 | 84.80 | 82.40 | 83.00 | +1.72% | 473 |
| 2026-01-21 | 80.60 | 82.40 | 80.20 | 81.60 | +1.49% | 1,766 |
| 2026-01-20 | 82.80 | 83.20 | 80.40 | 80.40 | -2.90% | 1,170 |
| 2026-01-19 | 83.60 | 83.60 | 82.80 | 82.80 | -0.96% | 510 |
| 2026-01-16 | 87.20 | 87.20 | 83.60 | 83.60 | -4.35% | 640 |
| 2026-01-15 | 84.60 | 87.40 | 83.00 | 87.40 | +5.30% | 1,440 |
| 2026-01-14 | 83.40 | 84.00 | 83.00 | 83.00 | -0.48% | 159 |
| 2026-01-13 | 82.80 | 83.40 | 81.00 | 83.40 | +0.72% | 806 |
| 2026-01-12 | 80.40 | 82.80 | 80.20 | 82.80 | +3.50% | 3,261 |
| 2026-01-09 | 81.20 | 82.00 | 80.00 | 80.00 | -1.23% | 1,517 |
| 2026-01-08 | 81.60 | 81.60 | 80.20 | 81.00 | -0.74% | 1,839 |
| 2026-01-07 | 81.00 | 81.60 | 80.40 | 81.60 | +0.74% | 452 |
| 2026-01-06 | 82.20 | 82.80 | 80.00 | 81.00 | -1.22% | 9,107 |
| 2026-01-05 | 83.80 | 84.00 | 82.00 | 82.00 | -0.73% | 630 |
| 2026-01-02 | 82.20 | 83.60 | 82.20 | 82.60 | +0.73% | 54 |
| 2025-12-31 | 82.20 | 83.60 | 82.00 | 82.00 | +0.49% | 144 |
| 2025-12-30 | 82.00 | 82.80 | 81.60 | 81.60 | -0.49% | 362 |
| 2025-12-29 | 83.80 | 83.80 | 81.60 | 82.00 | +0.00% | 1,043 |
| 2025-12-24 | 81.20 | 82.00 | 81.20 | 82.00 | +1.23% | 933 |
| 2025-12-23 | 83.00 | 83.00 | 81.00 | 81.00 | -2.41% | 1,479 |
| 2025-12-22 | 83.00 | 83.00 | 81.60 | 83.00 | -0.95% | 1,383 |
| 2025-12-19 | 80.40 | 83.80 | 80.40 | 83.80 | +4.75% | 1,001 |
| 2025-12-18 | 80.40 | 80.60 | 80.00 | 80.00 | +0.00% | 1,459 |
| 2025-12-17 | 80.60 | 81.40 | 80.00 | 80.00 | -0.25% | 1,319 |
| 2025-12-16 | 81.00 | 81.00 | 80.00 | 80.20 | -0.99% | 1,593 |
| 2025-12-15 | 80.40 | 81.00 | 80.40 | 81.00 | +0.75% | 789 |
| 2025-12-12 | 81.00 | 82.40 | 80.40 | 80.40 | -1.95% | 2,291 |
| 2025-12-11 | 80.40 | 82.00 | 80.20 | 82.00 | +2.24% | 661 |
| 2025-12-10 | 81.20 | 81.20 | 80.20 | 80.20 | +0.00% | 428 |
| 2025-12-09 | 80.80 | 81.00 | 80.20 | 80.20 | -0.50% | 1,032 |
| 2025-12-08 | 82.00 | 82.40 | 80.00 | 80.60 | -0.74% | 2,053 |
| 2025-12-05 | 82.00 | 82.40 | 81.00 | 81.20 | -0.98% | 958 |
| 2025-12-04 | 82.40 | 82.40 | 81.00 | 82.00 | +0.99% | 1,825 |
| 2025-12-03 | 82.20 | 82.40 | 81.20 | 81.20 | -1.46% | 732 |
| 2025-12-02 | 82.80 | 83.80 | 82.40 | 82.40 | +0.00% | 1,192 |
| 2025-12-01 | 82.00 | 83.20 | 81.40 | 82.40 | +0.49% | 444 |
| 2025-11-28 | 82.60 | 83.80 | 81.20 | 82.00 | -0.24% | 618 |
| 2025-11-27 | 81.00 | 82.20 | 81.00 | 82.20 | +2.49% | 2,269 |
| 2025-11-26 | 82.40 | 84.00 | 80.20 | 80.20 | -2.20% | 2,091 |
| 2025-11-25 | 82.20 | 83.80 | 80.60 | 82.00 | +0.00% | 1,004 |
| 2025-11-24 | 83.20 | 83.20 | 81.00 | 82.00 | +0.00% | 2,314 |
| 2025-11-21 | 81.20 | 83.60 | 81.20 | 82.00 | -1.20% | 916 |
| 2025-11-20 | 81.40 | 83.00 | 81.40 | 83.00 | +2.47% | 290 |
| 2025-11-19 | 81.80 | 82.00 | 80.00 | 81.00 | +1.25% | 1,770 |
| 2025-11-18 | 84.00 | 84.00 | 80.00 | 80.00 | -4.76% | 1,447 |
| 2025-11-17 | 84.20 | 85.00 | 84.00 | 84.00 | -0.24% | 1,243 |
| 2025-11-14 | 85.60 | 86.00 | 84.20 | 84.20 | -1.64% | 1,587 |
| 2025-11-13 | 85.40 | 87.00 | 85.40 | 85.60 | +0.71% | 1,819 |
| 2025-11-12 | 86.00 | 86.00 | 84.20 | 85.00 | -1.16% | 706 |
| 2025-11-11 | 85.00 | 86.00 | 85.00 | 86.00 | +2.38% | 354 |
| 2025-11-10 | 85.00 | 85.20 | 84.00 | 84.00 | -1.87% | 3,743 |
| 2025-11-07 | 84.40 | 85.60 | 84.40 | 85.60 | +1.42% | 309 |
| 2025-11-06 | 86.40 | 86.80 | 84.40 | 84.40 | -2.76% | 737 |
| 2025-11-05 | 84.80 | 86.80 | 84.00 | 86.80 | +2.12% | 1,709 |
| 2025-11-04 | 85.20 | 86.80 | 85.00 | 85.00 | -1.62% | 3,309 |
| 2025-11-03 | 86.00 | 86.40 | 85.00 | 86.40 | +0.47% | 616 |
| 2025-10-31 | 85.00 | 87.00 | 85.00 | 86.00 | +0.70% | 2,027 |
| 2025-10-30 | 86.80 | 86.80 | 85.00 | 85.40 | -1.84% | 1,012 |
| 2025-10-29 | 87.60 | 87.60 | 85.40 | 87.00 | -0.91% | 74 |
| 2025-10-28 | 88.60 | 88.60 | 85.20 | 87.80 | -0.90% | 3,612 |
| 2025-10-27 | 90.00 | 90.00 | 87.40 | 88.60 | -1.56% | 1,045 |
| 2025-10-24 | 87.40 | 90.00 | 87.40 | 90.00 | +1.58% | 860 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：7月（+6.39%）。最弱月份：2月（-9.59%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
Solvac S.A.（SOLV.BR）最新收盤價是多少？
2026-10-16 收於 92.00，來自Closelook數據湖的每日價格紀錄。
SOLV.BR 的52週最高價和最低價是多少？
過去52週最高 94.00、最低 62.40（截至 2026-10-16）。
Solvac S.A. 歷史上最強和最弱的月份是哪個？
歷史上，SOLV.BR 最強的日曆月份是7月（平均 +6.39%），最弱的是2月（平均 -9.59%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的458根日K線計算。