Sandfire Resources Ltd（SFR.AU）— 價格歷史
截至 2026-09-03 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 22.60 | 22.73 | 22.27 | 22.44 | +0.31% | 1,406,932 |
| 2026-09-02 | 22.26 | 22.49 | 21.79 | 22.37 | -3.03% | 2,181,524 |
| 2026-09-01 | 22.78 | 23.07 | 22.53 | 23.07 | +0.57% | 1,592,649 |
| 2026-08-31 | 23.08 | 23.18 | 22.57 | 22.94 | -1.71% | 2,261,803 |
| 2026-08-28 | 23.37 | 23.43 | 22.99 | 23.34 | +0.30% | 1,437,403 |
| 2026-08-27 | 23.17 | 23.75 | 22.85 | 23.27 | -3.64% | 2,563,007 |
| 2026-08-26 | 24.88 | 25.00 | 23.98 | 24.15 | +6.01% | 3,514,033 |
| 2026-08-25 | 22.45 | 22.94 | 22.45 | 22.78 | +1.52% | 1,347,918 |
| 2026-08-24 | 22.32 | 22.63 | 22.10 | 22.44 | +3.65% | 2,127,711 |
| 2026-08-21 | 21.58 | 21.65 | 21.15 | 21.65 | +0.84% | 1,476,372 |
| 2026-08-20 | 21.70 | 21.91 | 21.46 | 21.47 | +2.73% | 2,096,667 |
| 2026-08-19 | 20.66 | 21.20 | 20.43 | 20.90 | +0.24% | 1,146,207 |
| 2026-08-18 | 21.17 | 21.42 | 20.77 | 20.85 | -2.02% | 1,094,415 |
| 2026-08-17 | 20.95 | 21.43 | 20.36 | 21.28 | +2.11% | 1,023,863 |
| 2026-08-14 | 20.63 | 20.84 | 20.45 | 20.84 | -1.33% | 1,235,524 |
| 2026-08-13 | 21.30 | 21.62 | 21.02 | 21.12 | -2.09% | 964,408 |
| 2026-08-12 | 21.01 | 21.72 | 20.91 | 21.57 | +1.17% | 1,075,495 |
| 2026-08-11 | 21.21 | 21.71 | 21.19 | 21.32 | +0.80% | 1,870,555 |
| 2026-08-10 | 21.15 | 21.33 | 21.02 | 21.15 | +0.24% | 1,255,967 |
| 2026-08-07 | 20.73 | 21.20 | 20.61 | 21.10 | +1.15% | 2,252,037 |
| 2026-08-06 | 21.08 | 21.38 | 20.82 | 20.86 | +1.02% | 2,688,018 |
| 2026-08-05 | 20.26 | 20.65 | 20.26 | 20.65 | +3.77% | 2,513,154 |
| 2026-08-04 | 19.21 | 20.00 | 19.21 | 19.90 | +3.92% | 2,101,602 |
| 2026-08-03 | 18.98 | 19.27 | 18.86 | 19.15 | +1.06% | 911,148 |
| 2026-07-31 | 19.10 | 19.43 | 18.88 | 18.95 | +2.38% | 1,072,377 |
| 2026-07-30 | 18.66 | 18.92 | 18.34 | 18.51 | -0.59% | 894,765 |
| 2026-07-29 | 18.69 | 18.84 | 18.32 | 18.62 | +1.03% | 1,461,309 |
| 2026-07-28 | 18.76 | 18.97 | 18.36 | 18.43 | -4.21% | 1,002,215 |
| 2026-07-27 | 18.83 | 19.40 | 18.75 | 19.24 | +3.89% | 1,504,195 |
| 2026-07-24 | 18.73 | 18.98 | 18.44 | 18.52 | -4.34% | 1,537,183 |
| 2026-07-23 | 19.50 | 19.87 | 19.27 | 19.36 | +3.58% | 2,718,765 |
| 2026-07-22 | 18.75 | 19.23 | 18.55 | 18.69 | +2.19% | 1,941,850 |
| 2026-07-21 | 17.84 | 18.29 | 17.56 | 18.29 | +2.41% | 1,880,167 |
| 2026-07-20 | 17.64 | 17.95 | 17.37 | 17.86 | +1.25% | 1,280,854 |
| 2026-07-17 | 18.15 | 18.22 | 17.53 | 17.64 | -5.42% | 1,641,185 |
| 2026-07-16 | 18.88 | 18.96 | 18.37 | 18.65 | -1.95% | 924,177 |
| 2026-07-15 | 19.26 | 19.30 | 18.79 | 19.02 | +0.90% | 1,495,432 |
| 2026-07-14 | 18.47 | 18.85 | 18.17 | 18.85 | +1.51% | 876,523 |
| 2026-07-13 | 18.56 | 18.71 | 18.11 | 18.57 | -1.38% | 1,383,179 |
| 2026-07-10 | 18.70 | 19.11 | 18.64 | 18.83 | +3.75% | 1,320,086 |
| 2026-07-09 | 18.11 | 18.47 | 17.74 | 18.15 | -0.71% | 1,052,451 |
| 2026-07-08 | 18.10 | 18.41 | 17.82 | 18.28 | -1.24% | 1,460,728 |
| 2026-07-07 | 19.40 | 19.50 | 18.44 | 18.51 | -3.99% | 1,374,151 |
| 2026-07-06 | 19.35 | 19.47 | 19.04 | 19.28 | -0.31% | 898,417 |
| 2026-07-03 | 18.81 | 19.59 | 18.70 | 19.34 | +3.92% | 1,174,253 |
| 2026-07-02 | 19.49 | 19.49 | 18.52 | 18.61 | -4.07% | 2,753,927 |
| 2026-07-01 | 19.75 | 19.97 | 19.40 | 19.40 | +1.09% | 1,449,393 |
| 2026-06-30 | 18.94 | 19.35 | 18.72 | 19.19 | +0.95% | 1,873,641 |
| 2026-06-29 | 19.05 | 19.28 | 18.60 | 19.01 | +0.64% | 1,260,648 |
| 2026-06-26 | 19.06 | 19.39 | 18.71 | 18.89 | -0.42% | 2,029,825 |
| 2026-06-25 | 19.00 | 19.29 | 18.80 | 18.97 | -3.56% | 1,498,348 |
| 2026-06-24 | 19.19 | 19.80 | 19.01 | 19.67 | -1.30% | 1,980,324 |
| 2026-06-23 | 20.73 | 20.79 | 19.93 | 19.93 | -3.77% | 1,341,228 |
| 2026-06-22 | 20.75 | 20.92 | 20.55 | 20.71 | -0.05% | 1,433,863 |
| 2026-06-19 | 20.84 | 21.18 | 20.39 | 20.72 | -2.49% | 2,480,282 |
| 2026-06-18 | 20.96 | 21.38 | 20.91 | 21.25 | -1.16% | 1,334,220 |
| 2026-06-17 | 20.88 | 21.64 | 20.83 | 21.50 | +2.97% | 1,508,471 |
| 2026-06-16 | 20.70 | 21.11 | 20.59 | 20.88 | +0.05% | 1,297,727 |
| 2026-06-15 | 20.52 | 21.18 | 20.41 | 20.87 | +5.24% | 1,754,761 |
| 2026-06-12 | 19.63 | 19.96 | 19.36 | 19.83 | +8.07% | 2,455,094 |
| 2026-06-11 | 17.80 | 18.46 | 17.26 | 18.35 | +0.27% | 2,576,386 |
| 2026-06-10 | 18.50 | 18.79 | 18.07 | 18.30 | -1.98% | 1,394,823 |
| 2026-06-09 | 18.15 | 18.84 | 17.53 | 18.67 | -3.16% | 2,209,417 |
| 2026-06-05 | 19.50 | 19.55 | 19.08 | 19.28 | -1.18% | 680,234 |
| 2026-06-04 | 19.92 | 19.99 | 19.48 | 19.51 | -3.75% | 723,732 |
| 2026-06-03 | 20.50 | 20.64 | 20.27 | 20.27 | +1.35% | 1,811,929 |
| 2026-06-02 | 19.74 | 20.08 | 19.45 | 20.00 | +2.46% | 2,280,750 |
| 2026-06-01 | 19.30 | 19.82 | 19.29 | 19.52 | -0.56% | 900,119 |
| 2026-05-29 | 19.61 | 19.83 | 19.39 | 19.63 | +3.42% | 2,644,191 |
| 2026-05-28 | 19.75 | 19.89 | 18.59 | 18.98 | -4.00% | 1,603,248 |
| 2026-05-27 | 19.60 | 19.96 | 19.45 | 19.77 | +1.54% | 1,517,605 |
| 2026-05-26 | 19.06 | 19.51 | 18.91 | 19.47 | +2.26% | 1,270,788 |
| 2026-05-25 | 19.10 | 19.32 | 18.81 | 19.04 | +2.15% | 1,021,506 |
| 2026-05-22 | 18.40 | 18.84 | 18.35 | 18.64 | +3.50% | 2,035,223 |
| 2026-05-21 | 18.15 | 18.44 | 17.93 | 18.01 | +2.45% | 1,935,271 |
| 2026-05-20 | 17.73 | 17.83 | 17.42 | 17.58 | -2.77% | 1,522,659 |
| 2026-05-19 | 18.23 | 18.32 | 17.85 | 18.08 | -0.33% | 1,092,464 |
| 2026-05-18 | 18.40 | 18.50 | 18.12 | 18.14 | -4.17% | 2,170,429 |
| 2026-05-15 | 19.85 | 19.85 | 18.83 | 18.93 | -4.15% | 1,494,290 |
| 2026-05-14 | 19.85 | 20.02 | 19.57 | 19.75 | -1.05% | 2,048,614 |
| 2026-05-13 | 19.58 | 20.48 | 19.54 | 19.96 | +4.50% | 2,420,176 |
| 2026-05-12 | 19.00 | 19.14 | 18.89 | 19.10 | +3.08% | 1,638,165 |
| 2026-05-11 | 18.10 | 18.79 | 18.10 | 18.53 | +2.89% | 1,922,593 |
| 2026-05-08 | 17.52 | 18.06 | 17.48 | 18.01 | +0.50% | 1,488,997 |
| 2026-05-07 | 17.50 | 17.97 | 17.42 | 17.92 | +5.72% | 1,740,369 |
| 2026-05-06 | 16.81 | 16.95 | 16.50 | 16.95 | +2.17% | 1,394,314 |
| 2026-05-05 | 16.33 | 16.65 | 16.29 | 16.59 | -0.96% | 1,251,592 |
| 2026-05-04 | 16.78 | 16.91 | 16.64 | 16.75 | -0.18% | 987,481 |
| 2026-05-01 | 16.87 | 17.01 | 16.46 | 16.78 | +2.88% | 1,761,916 |
| 2026-04-30 | 16.50 | 16.57 | 16.29 | 16.31 | -2.34% | 1,470,807 |
| 2026-04-29 | 16.38 | 16.70 | 16.28 | 16.70 | -0.12% | 860,306 |
| 2026-04-28 | 17.05 | 17.14 | 16.62 | 16.72 | -2.90% | 1,443,087 |
| 2026-04-27 | 16.82 | 17.40 | 16.77 | 17.22 | +0.94% | 709,888 |
| 2026-04-24 | 17.32 | 17.39 | 17.01 | 17.06 | -0.93% | 1,166,494 |
| 2026-04-23 | 18.40 | 18.44 | 17.07 | 17.22 | -3.64% | 2,168,304 |
| 2026-04-22 | 17.63 | 17.87 | 17.55 | 17.87 | -0.78% | 1,660,183 |
| 2026-04-21 | 18.08 | 18.27 | 17.79 | 18.01 | -1.04% | 1,071,779 |
| 2026-04-20 | 18.04 | 18.35 | 17.74 | 18.20 | -0.11% | 1,401,123 |
| 2026-04-17 | 17.95 | 18.26 | 17.72 | 18.22 | +0.50% | 1,950,043 |
| 2026-04-16 | 17.96 | 18.13 | 17.60 | 18.13 | +0.11% | 1,372,295 |
| 2026-04-15 | 18.06 | 18.26 | 17.91 | 18.11 | +3.19% | 1,612,732 |
| 2026-04-14 | 17.71 | 17.90 | 17.32 | 17.55 | +3.30% | 2,389,015 |
| 2026-04-13 | 16.73 | 16.99 | 16.57 | 16.99 | -2.19% | 1,683,289 |
| 2026-04-10 | 16.97 | 17.47 | 16.70 | 17.37 | -0.23% | 1,519,338 |
| 2026-04-09 | 17.49 | 17.69 | 17.16 | 17.41 | -4.02% | 2,451,676 |
| 2026-04-08 | 17.64 | 18.30 | 17.54 | 18.14 | +9.81% | 2,616,583 |
| 2026-04-07 | 16.95 | 16.95 | 16.38 | 16.52 | +0.92% | 909,730 |
| 2026-04-02 | 17.25 | 17.60 | 16.16 | 16.37 | -3.31% | 2,003,311 |
| 2026-04-01 | 17.01 | 17.16 | 16.38 | 16.93 | +5.61% | 3,046,393 |
| 2026-03-31 | 15.68 | 16.20 | 15.51 | 16.03 | +0.63% | 1,869,235 |
| 2026-03-30 | 15.72 | 15.95 | 15.60 | 15.93 | +0.31% | 1,661,539 |
| 2026-03-27 | 15.40 | 15.91 | 15.34 | 15.88 | -0.31% | 1,766,955 |
| 2026-03-26 | 16.28 | 16.41 | 15.69 | 15.93 | -2.81% | 2,302,956 |
| 2026-03-25 | 15.85 | 16.56 | 15.75 | 16.39 | +7.76% | 2,858,713 |
| 2026-03-24 | 16.05 | 16.29 | 15.20 | 15.21 | +3.33% | 3,566,013 |
| 2026-03-23 | 15.00 | 15.26 | 14.41 | 14.72 | -5.64% | 4,565,898 |
| 2026-03-20 | 15.39 | 15.89 | 15.22 | 15.60 | -0.76% | 9,306,191 |
| 2026-03-19 | 16.10 | 16.17 | 15.50 | 15.72 | -5.98% | 3,011,072 |
| 2026-03-18 | 16.18 | 16.72 | 16.17 | 16.72 | +0.66% | 1,357,002 |
| 2026-03-17 | 16.83 | 16.83 | 16.35 | 16.61 | +0.18% | 1,366,670 |
| 2026-03-16 | 16.20 | 16.66 | 16.05 | 16.58 | -1.49% | 1,868,421 |
| 2026-03-13 | 16.92 | 17.33 | 16.58 | 16.83 | +0.84% | 1,881,273 |
| 2026-03-12 | 16.76 | 16.95 | 16.54 | 16.69 | -1.53% | 1,814,329 |
| 2026-03-11 | 16.67 | 17.00 | 16.62 | 16.95 | +2.11% | 2,881,063 |
| 2026-03-10 | 16.65 | 16.75 | 16.33 | 16.60 | +5.80% | 2,748,033 |
| 2026-03-09 | 15.58 | 16.38 | 15.24 | 15.69 | -8.19% | 6,118,716 |
| 2026-03-06 | 17.67 | 17.90 | 17.09 | 17.09 | -9.58% | 3,849,860 |
| 2026-03-05 | 19.04 | 19.15 | 18.55 | 18.90 | +0.05% | 1,824,232 |
| 2026-03-04 | 18.86 | 19.20 | 18.52 | 18.89 | -2.93% | 1,422,153 |
| 2026-03-03 | 20.45 | 20.48 | 19.31 | 19.46 | -5.21% | 1,116,854 |
| 2026-03-02 | 20.60 | 20.70 | 20.33 | 20.53 | +1.68% | 1,511,138 |
| 2026-02-27 | 20.56 | 20.57 | 20.12 | 20.19 | -1.27% | 1,627,874 |
| 2026-02-26 | 20.40 | 20.64 | 20.23 | 20.45 | -0.15% | 1,134,329 |
| 2026-02-25 | 20.75 | 20.75 | 20.04 | 20.48 | +2.20% | 1,826,806 |
| 2026-02-24 | 19.83 | 20.22 | 19.72 | 20.04 | +1.88% | 2,166,315 |
| 2026-02-23 | 19.07 | 19.76 | 18.95 | 19.67 | +4.41% | 1,980,462 |
| 2026-02-20 | 18.89 | 18.94 | 18.35 | 18.84 | -0.69% | 2,239,052 |
| 2026-02-19 | 19.39 | 19.39 | 18.50 | 18.97 | +0.11% | 2,397,025 |
| 2026-02-18 | 18.60 | 18.95 | 18.33 | 18.95 | +0.69% | 1,979,842 |
| 2026-02-17 | 19.00 | 19.06 | 18.65 | 18.82 | -0.42% | 1,849,542 |
| 2026-02-16 | 18.88 | 19.06 | 18.74 | 18.90 | +0.11% | 1,316,830 |
| 2026-02-13 | 18.84 | 19.02 | 18.62 | 18.88 | -3.53% | 1,828,581 |
| 2026-02-12 | 19.70 | 19.85 | 19.27 | 19.57 | +0.15% | 1,315,787 |
| 2026-02-11 | 19.54 | 19.70 | 19.07 | 19.54 | +0.83% | 1,080,747 |
| 2026-02-10 | 19.79 | 19.79 | 19.38 | 19.38 | +0.05% | 1,555,000 |
| 2026-02-09 | 19.06 | 19.52 | 18.94 | 19.37 | +4.42% | 1,297,444 |
| 2026-02-06 | 18.22 | 18.79 | 18.06 | 18.55 | -1.90% | 2,387,026 |
| 2026-02-05 | 19.48 | 19.57 | 18.51 | 18.91 | -5.83% | 2,368,489 |
| 2026-02-04 | 20.19 | 20.78 | 20.08 | 20.08 | +1.21% | 2,257,530 |
| 2026-02-03 | 19.41 | 20.02 | 19.20 | 19.84 | +4.04% | 2,247,981 |
| 2026-02-02 | 19.11 | 19.40 | 18.67 | 19.07 | -3.93% | 3,938,133 |
| 2026-01-30 | 21.48 | 21.75 | 19.61 | 19.85 | -6.85% | 4,716,015 |
| 2026-01-29 | 20.23 | 21.31 | 20.04 | 21.31 | +5.23% | 3,325,331 |
| 2026-01-28 | 19.95 | 20.36 | 19.55 | 20.25 | +2.74% | 3,770,163 |
| 2026-01-27 | 19.39 | 19.72 | 19.25 | 19.71 | +3.41% | 6,480,533 |
| 2026-01-23 | 19.03 | 19.15 | 18.87 | 19.06 | -0.26% | 2,039,035 |
| 2026-01-22 | 19.89 | 19.89 | 18.58 | 19.11 | -1.34% | 1,761,527 |
| 2026-01-21 | 19.19 | 19.37 | 19.01 | 19.37 | +2.27% | 2,204,711 |
| 2026-01-20 | 19.05 | 19.14 | 18.84 | 18.94 | -0.94% | 1,697,037 |
| 2026-01-19 | 19.20 | 19.22 | 18.84 | 19.12 | -0.16% | 2,101,724 |
| 2026-01-16 | 19.37 | 19.45 | 19.09 | 19.15 | +0.31% | 1,878,049 |
| 2026-01-15 | 19.19 | 19.61 | 19.09 | 19.09 | +0.10% | 2,980,818 |
| 2026-01-14 | 19.13 | 19.20 | 18.93 | 19.07 | -0.21% | 1,358,195 |
| 2026-01-13 | 19.58 | 19.58 | 19.10 | 19.11 | +1.87% | 1,995,830 |
| 2026-01-12 | 19.09 | 19.11 | 18.62 | 18.76 | +0.59% | 1,830,045 |
| 2026-01-09 | 18.80 | 18.94 | 18.50 | 18.65 | -0.85% | 1,196,880 |
| 2026-01-08 | 18.81 | 18.97 | 18.69 | 18.81 | -1.05% | 1,707,726 |
| 2026-01-07 | 19.24 | 19.31 | 18.89 | 19.01 | +0.11% | 2,741,529 |
| 2026-01-06 | 19.00 | 19.43 | 18.76 | 18.99 | +2.93% | 1,878,965 |
| 2026-01-05 | 18.15 | 18.45 | 18.12 | 18.45 | +2.50% | 1,662,628 |
| 2026-01-02 | 17.96 | 18.07 | 17.76 | 18.00 | +0.45% | 634,110 |
| 2025-12-31 | 17.62 | 17.96 | 17.61 | 17.92 | +1.88% | 1,689,721 |
| 2025-12-30 | 17.18 | 17.59 | 17.02 | 17.59 | -1.62% | 1,169,760 |
| 2025-12-29 | 18.00 | 18.18 | 17.80 | 17.88 | +0.06% | 1,351,712 |
| 2025-12-24 | 17.81 | 17.97 | 17.76 | 17.87 | +1.13% | 808,964 |
| 2025-12-23 | 17.83 | 17.89 | 17.33 | 17.67 | +0.40% | 1,812,905 |
| 2025-12-22 | 17.28 | 17.60 | 17.13 | 17.60 | +4.20% | 2,091,308 |
| 2025-12-19 | 17.09 | 17.25 | 16.89 | 16.89 | -0.88% | 3,801,507 |
| 2025-12-18 | 16.77 | 17.07 | 16.73 | 17.04 | +1.31% | 1,765,118 |
| 2025-12-17 | 16.60 | 16.93 | 16.53 | 16.82 | +1.02% | 1,780,612 |
| 2025-12-16 | 16.75 | 16.86 | 16.52 | 16.65 | -1.19% | 1,692,170 |
| 2025-12-15 | 16.98 | 17.01 | 16.61 | 16.85 | -1.52% | 1,527,768 |
| 2025-12-12 | 17.03 | 17.18 | 16.93 | 17.11 | +2.15% | 2,028,526 |
| 2025-12-11 | 16.76 | 16.94 | 16.64 | 16.75 | +1.15% | 1,176,015 |
| 2025-12-10 | 16.70 | 16.72 | 16.49 | 16.56 | -0.24% | 984,131 |
| 2025-12-09 | 17.02 | 17.05 | 16.53 | 16.60 | -1.72% | 1,210,172 |
| 2025-12-08 | 17.00 | 17.20 | 16.84 | 16.89 | +0.06% | 1,228,105 |
| 2025-12-05 | 16.71 | 16.89 | 16.54 | 16.88 | +0.30% | 1,138,011 |
| 2025-12-04 | 17.03 | 17.20 | 16.83 | 16.83 | +3.00% | 2,212,808 |
| 2025-12-03 | 16.28 | 16.41 | 16.17 | 16.34 | +0.37% | 861,726 |
| 2025-12-02 | 15.97 | 16.33 | 15.94 | 16.28 | +2.13% | 1,625,993 |
| 2025-12-01 | 16.00 | 16.44 | 15.63 | 15.94 | +1.34% | 1,671,017 |
| 2025-11-28 | 15.55 | 15.78 | 15.53 | 15.73 | +1.16% | 1,151,905 |
| 2025-11-27 | 16.00 | 16.01 | 15.47 | 15.55 | -1.58% | 730,690 |
| 2025-11-26 | 15.63 | 15.84 | 15.59 | 15.80 | +1.87% | 1,292,282 |
| 2025-11-25 | 15.41 | 15.65 | 15.30 | 15.51 | +2.24% | 1,301,598 |
| 2025-11-24 | 15.20 | 15.31 | 15.03 | 15.17 | +1.13% | 1,528,528 |
| 2025-11-21 | 15.10 | 15.32 | 14.91 | 15.00 | -5.18% | 2,030,946 |
| 2025-11-20 | 15.60 | 15.96 | 15.59 | 15.82 | +3.40% | 2,145,917 |
| 2025-11-19 | 15.61 | 15.68 | 15.23 | 15.30 | -2.55% | 2,150,995 |
| 2025-11-18 | 16.10 | 16.29 | 15.70 | 15.70 | -3.80% | 1,035,456 |
| 2025-11-17 | 16.09 | 16.32 | 16.03 | 16.32 | +0.43% | 1,149,208 |
| 2025-11-14 | 16.31 | 16.42 | 16.01 | 16.25 | -2.58% | 1,222,158 |
| 2025-11-13 | 16.59 | 16.68 | 16.12 | 16.68 | +1.40% | 1,448,103 |
| 2025-11-12 | 16.37 | 16.63 | 16.32 | 16.45 | +1.11% | 1,275,398 |
| 2025-11-11 | 16.28 | 16.38 | 16.11 | 16.27 | +1.24% | 938,725 |
| 2025-11-10 | 15.91 | 16.07 | 15.79 | 16.07 | +2.16% | 1,140,718 |
| 2025-11-07 | 15.81 | 15.89 | 15.71 | 15.73 | -0.57% | 766,918 |
| 2025-11-06 | 15.80 | 15.94 | 15.62 | 15.82 | +1.41% | 1,074,057 |
| 2025-11-05 | 15.35 | 15.65 | 15.03 | 15.60 | -0.70% | 1,451,695 |
| 2025-11-04 | 16.01 | 16.12 | 15.68 | 15.71 | -2.48% | 1,775,161 |
| 2025-11-03 | 16.46 | 16.49 | 16.01 | 16.11 | -0.80% | 1,037,560 |
| 2025-10-31 | 16.32 | 16.62 | 16.02 | 16.24 | -0.61% | 3,527,433 |
| 2025-10-30 | 16.10 | 16.47 | 16.10 | 16.34 | +2.64% | 2,032,180 |
| 2025-10-29 | 15.69 | 15.98 | 15.67 | 15.92 | +2.98% | 1,400,550 |
| 2025-10-28 | 15.92 | 15.93 | 15.24 | 15.46 | -3.56% | 1,819,700 |
| 2025-10-27 | 15.80 | 16.17 | 15.64 | 16.03 | +2.76% | 1,885,193 |
| 2025-10-24 | 15.60 | 15.88 | 15.54 | 15.60 | +1.17% | 1,139,764 |
| 2025-10-23 | 15.19 | 15.42 | 15.07 | 15.42 | +1.25% | 1,662,260 |
| 2025-10-22 | 15.65 | 15.66 | 15.14 | 15.23 | -4.27% | 2,539,170 |
| 2025-10-21 | 16.00 | 16.26 | 15.87 | 15.91 | +1.14% | 1,134,262 |
| 2025-10-20 | 15.38 | 15.81 | 15.00 | 15.73 | +0.19% | 2,007,102 |
| 2025-10-17 | 15.62 | 15.72 | 15.39 | 15.70 | -0.44% | 2,007,242 |
| 2025-10-16 | 16.04 | 16.08 | 15.73 | 15.77 | -2.23% | 2,071,233 |
| 2025-10-15 | 16.19 | 16.26 | 15.97 | 16.13 | -0.12% | 1,616,311 |
| 2025-10-14 | 16.11 | 16.35 | 16.02 | 16.15 | +3.13% | 1,697,732 |
| 2025-10-13 | 15.79 | 16.00 | 15.57 | 15.66 | -2.91% | 2,201,869 |
| 2025-10-10 | 16.23 | 16.37 | 16.11 | 16.13 | -3.01% | 1,905,726 |
| 2025-10-09 | 16.75 | 16.99 | 16.42 | 16.63 | +5.25% | 2,520,503 |
| 2025-10-08 | 15.69 | 15.80 | 15.54 | 15.80 | +0.89% | 2,217,200 |
| 2025-10-07 | 15.46 | 15.85 | 15.39 | 15.66 | +0.77% | 3,292,200 |
| 2025-10-06 | 15.10 | 15.57 | 15.10 | 15.54 | +3.95% | 1,832,895 |
| 2025-10-03 | 15.04 | 15.11 | 14.82 | 14.95 | +0.67% | 2,396,331 |
| 2025-10-02 | 14.64 | 14.94 | 14.63 | 14.85 | +2.41% | 2,370,304 |
| 2025-10-01 | 14.25 | 14.66 | 14.22 | 14.50 | +1.61% | 2,474,712 |
| 2025-09-30 | 14.05 | 14.38 | 14.05 | 14.27 | +2.74% | 2,446,930 |
| 2025-09-29 | 13.65 | 13.94 | 13.58 | 13.89 | +1.76% | 1,171,489 |
| 2025-09-26 | 13.44 | 13.65 | 13.33 | 13.65 | +0.00% | 2,118,668 |
| 2025-09-25 | 13.38 | 14.30 | 13.38 | 13.65 | +7.57% | 3,659,054 |
| 2025-09-24 | 12.51 | 12.74 | 12.50 | 12.69 | +0.87% | 2,069,656 |
| 2025-09-23 | 12.60 | 12.66 | 12.51 | 12.58 | +0.64% | 1,271,524 |
| 2025-09-22 | 12.48 | 12.58 | 12.40 | 12.50 | +1.63% | 1,371,005 |
| 2025-09-19 | 12.51 | 12.55 | 12.30 | 12.30 | -0.16% | 3,337,694 |
| 2025-09-18 | 12.40 | 12.45 | 12.31 | 12.32 | -1.28% | 1,655,229 |
| 2025-09-17 | 12.50 | 12.57 | 12.35 | 12.48 | -0.40% | 1,702,416 |
| 2025-09-16 | 12.65 | 12.70 | 12.37 | 12.53 | +0.56% | 1,948,403 |
| 2025-09-15 | 12.36 | 12.47 | 12.30 | 12.46 | -0.08% | 753,049 |
| 2025-09-12 | 12.49 | 12.54 | 12.35 | 12.47 | +0.65% | 1,148,623 |
| 2025-09-11 | 12.07 | 12.41 | 12.07 | 12.39 | +1.14% | 1,022,356 |
| 2025-09-10 | 12.21 | 12.33 | 12.02 | 12.25 | -2.23% | 1,107,628 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：5月（+16.78%）。最弱月份：3月（-12.55%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-03
快速解答
Sandfire Resources Ltd（SFR.AU）最新收盤價是多少？
2026-09-03 收於 22.44，來自Closelook數據湖的每日價格紀錄。
SFR.AU 的52週最高價和最低價是多少？
過去52週最高 25.00、最低 12.02（截至 2026-09-03）。
Sandfire Resources Ltd 歷史上最強和最弱的月份是哪個？
歷史上，SFR.AU 最強的日曆月份是5月（平均 +16.78%），最弱的是3月（平均 -12.55%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的424根日K線計算。