Comparing Back to the side-by-side chart ↗
RLI Corp（RLI）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.87 | 61.15 | 59.59 | 61.07 | +2.67% | 975,300 |
| 2026-10-15 | 58.82 | 60.18 | 58.82 | 59.48 | +3.21% | 1,442,000 |
| 2026-10-14 | 56.84 | 58.15 | 56.18 | 57.63 | +0.93% | 627,800 |
| 2026-10-13 | 57.10 | 57.53 | 56.57 | 57.10 | +0.83% | 849,800 |
| 2026-10-12 | 55.47 | 56.69 | 55.34 | 56.63 | +1.65% | 658,300 |
| 2026-10-09 | 55.96 | 56.44 | 55.59 | 55.71 | -1.05% | 699,000 |
| 2026-10-08 | 55.73 | 56.75 | 55.23 | 56.30 | +1.37% | 1,408,400 |
| 2026-10-07 | 55.99 | 56.37 | 55.52 | 55.54 | -0.89% | 984,200 |
| 2026-10-06 | 56.54 | 56.77 | 55.63 | 56.04 | -0.07% | 684,800 |
| 2026-10-05 | 55.55 | 56.29 | 55.31 | 56.08 | +0.25% | 949,100 |
| 2026-10-02 | 56.14 | 56.59 | 55.36 | 55.94 | -0.43% | 839,300 |
| 2026-10-01 | 55.32 | 56.52 | 55.29 | 56.18 | +1.57% | 908,200 |
| 2026-09-30 | 56.62 | 56.66 | 55.29 | 55.31 | -2.07% | 635,500 |
| 2026-09-29 | 55.61 | 56.97 | 55.61 | 56.48 | +0.89% | 711,800 |
| 2026-09-28 | 56.22 | 56.22 | 54.50 | 55.98 | +0.52% | 778,700 |
| 2026-09-25 | 56.04 | 56.31 | 55.55 | 55.69 | -0.82% | 655,900 |
| 2026-09-24 | 57.28 | 57.66 | 56.09 | 56.15 | -1.23% | 868,200 |
| 2026-09-23 | 58.07 | 58.81 | 56.85 | 56.85 | -2.20% | 640,800 |
| 2026-09-22 | 59.11 | 59.20 | 58.02 | 58.13 | -1.59% | 1,077,900 |
| 2026-09-21 | 59.21 | 59.61 | 58.76 | 59.07 | -0.54% | 661,600 |
| 2026-09-18 | 59.91 | 59.91 | 58.72 | 59.39 | -1.72% | 1,635,300 |
| 2026-09-17 | 60.65 | 60.70 | 59.84 | 60.43 | -0.18% | 779,400 |
| 2026-09-16 | 60.95 | 61.49 | 60.21 | 60.54 | -1.37% | 493,300 |
| 2026-09-15 | 61.25 | 61.41 | 60.46 | 61.38 | +0.07% | 642,500 |
| 2026-09-14 | 61.69 | 61.98 | 60.90 | 61.34 | +1.42% | 451,900 |
| 2026-09-11 | 61.17 | 61.17 | 59.79 | 60.48 | +0.07% | 500,400 |
| 2026-09-10 | 61.70 | 61.80 | 60.08 | 60.44 | -1.24% | 629,900 |
| 2026-09-09 | 60.67 | 61.24 | 60.02 | 61.20 | +0.10% | 668,300 |
| 2026-09-08 | 61.60 | 62.04 | 61.01 | 61.14 | -2.02% | 375,900 |
| 2026-09-04 | 63.15 | 63.84 | 62.38 | 62.40 | -2.56% | 456,900 |
| 2026-09-03 | 63.99 | 64.80 | 63.73 | 64.04 | +1.09% | 429,000 |
| 2026-09-02 | 63.55 | 63.96 | 63.13 | 63.35 | +0.00% | 430,900 |
| 2026-09-01 | 64.06 | 64.57 | 63.03 | 63.35 | -0.19% | 552,700 |
| 2026-08-31 | 64.01 | 64.01 | 63.23 | 63.47 | -1.31% | 520,600 |
| 2026-08-28 | 64.41 | 65.06 | 64.20 | 64.31 | +0.14% | 416,400 |
| 2026-08-27 | 64.41 | 64.75 | 63.63 | 64.22 | -0.99% | 456,400 |
| 2026-08-26 | 64.89 | 65.54 | 64.78 | 64.86 | -0.06% | 346,000 |
| 2026-08-25 | 65.40 | 65.40 | 64.03 | 64.90 | -2.58% | 780,900 |
| 2026-08-24 | 65.74 | 67.00 | 65.74 | 66.62 | +1.90% | 559,700 |
| 2026-08-21 | 65.37 | 66.03 | 65.18 | 65.38 | +0.43% | 567,100 |
| 2026-08-20 | 64.07 | 65.49 | 64.07 | 65.10 | +1.23% | 828,700 |
| 2026-08-19 | 64.28 | 65.32 | 64.10 | 64.31 | +0.05% | 664,500 |
| 2026-08-18 | 63.57 | 64.41 | 63.42 | 64.28 | +2.98% | 789,800 |
| 2026-08-17 | 63.22 | 64.23 | 62.41 | 62.42 | -2.12% | 462,000 |
| 2026-08-14 | 63.89 | 63.99 | 63.48 | 63.77 | -0.34% | 551,900 |
| 2026-08-13 | 63.63 | 64.21 | 63.06 | 63.99 | +1.68% | 432,100 |
| 2026-08-12 | 62.98 | 64.05 | 62.65 | 62.93 | -1.58% | 533,700 |
| 2026-08-11 | 63.23 | 64.33 | 62.86 | 63.94 | +0.57% | 572,900 |
| 2026-08-10 | 63.62 | 64.44 | 63.00 | 63.58 | -1.01% | 600,000 |
| 2026-08-07 | 63.51 | 65.65 | 63.26 | 64.23 | -0.23% | 1,023,200 |
| 2026-08-06 | 63.32 | 64.46 | 62.75 | 64.38 | +2.48% | 933,800 |
| 2026-08-05 | 62.53 | 63.00 | 62.03 | 62.82 | +1.62% | 599,400 |
| 2026-08-04 | 60.39 | 61.90 | 59.81 | 61.82 | +0.86% | 585,000 |
| 2026-08-03 | 61.63 | 62.55 | 60.87 | 61.29 | +0.08% | 737,700 |
| 2026-07-31 | 60.38 | 61.62 | 60.38 | 61.24 | +0.02% | 870,600 |
| 2026-07-30 | 64.81 | 64.96 | 60.73 | 61.23 | -6.73% | 985,200 |
| 2026-07-29 | 63.91 | 65.84 | 63.51 | 65.65 | +0.84% | 1,250,000 |
| 2026-07-28 | 64.94 | 66.91 | 64.39 | 65.10 | +1.64% | 1,502,400 |
| 2026-07-27 | 62.00 | 64.30 | 62.00 | 64.05 | +3.44% | 1,113,300 |
| 2026-07-24 | 60.14 | 62.23 | 60.14 | 61.92 | +1.24% | 1,287,900 |
| 2026-07-23 | 57.00 | 62.12 | 56.61 | 61.16 | +3.68% | 1,504,200 |
| 2026-07-22 | 60.04 | 60.04 | 58.43 | 58.99 | -2.01% | 965,300 |
| 2026-07-21 | 61.07 | 61.92 | 59.95 | 60.20 | -2.45% | 765,400 |
| 2026-07-20 | 61.33 | 62.06 | 61.03 | 61.71 | +0.23% | 881,200 |
| 2026-07-17 | 60.40 | 61.59 | 60.30 | 61.57 | +3.34% | 1,041,500 |
| 2026-07-16 | 58.35 | 59.77 | 58.19 | 59.58 | +2.64% | 655,400 |
| 2026-07-15 | 59.46 | 59.46 | 57.96 | 58.05 | -3.48% | 863,000 |
| 2026-07-14 | 60.72 | 61.24 | 60.11 | 60.14 | -2.15% | 606,400 |
| 2026-07-13 | 61.30 | 61.72 | 60.59 | 61.46 | +1.34% | 581,100 |
| 2026-07-10 | 60.57 | 60.77 | 59.81 | 60.65 | +0.85% | 481,800 |
| 2026-07-09 | 60.91 | 61.02 | 59.72 | 60.14 | -0.92% | 737,500 |
| 2026-07-08 | 62.23 | 62.36 | 60.67 | 60.70 | -2.29% | 854,700 |
| 2026-07-07 | 62.51 | 63.30 | 61.72 | 62.12 | +0.55% | 809,200 |
| 2026-07-06 | 62.16 | 62.43 | 61.24 | 61.78 | -1.18% | 961,900 |
| 2026-07-02 | 61.21 | 62.61 | 60.26 | 62.52 | +3.07% | 1,091,900 |
| 2026-07-01 | 59.48 | 61.13 | 59.06 | 60.66 | +2.69% | 1,339,200 |
| 2026-06-30 | 58.19 | 59.18 | 57.96 | 59.07 | +1.15% | 1,250,700 |
| 2026-06-29 | 57.45 | 58.48 | 57.14 | 58.40 | +1.46% | 1,351,900 |
| 2026-06-26 | 55.60 | 57.56 | 55.28 | 57.56 | +4.41% | 1,232,200 |
| 2026-06-25 | 54.45 | 55.50 | 54.40 | 55.13 | +0.69% | 682,200 |
| 2026-06-24 | 54.24 | 55.07 | 53.86 | 54.75 | +1.69% | 745,300 |
| 2026-06-23 | 53.69 | 53.90 | 52.99 | 53.84 | +2.09% | 757,300 |
| 2026-06-22 | 53.16 | 53.98 | 52.73 | 52.74 | -0.66% | 814,200 |
| 2026-06-18 | 53.10 | 53.22 | 51.78 | 53.09 | +0.64% | 1,624,100 |
| 2026-06-17 | 53.55 | 54.56 | 52.47 | 52.75 | -2.41% | 997,100 |
| 2026-06-16 | 53.98 | 54.44 | 53.28 | 54.05 | +0.86% | 642,600 |
| 2026-06-15 | 53.90 | 54.64 | 53.53 | 53.59 | -1.40% | 1,001,100 |
| 2026-06-12 | 54.01 | 54.85 | 53.57 | 54.35 | +0.41% | 1,337,000 |
| 2026-06-11 | 54.21 | 54.67 | 53.89 | 54.13 | +0.35% | 1,200,000 |
| 2026-06-10 | 52.78 | 54.20 | 52.73 | 53.94 | +3.23% | 1,018,100 |
| 2026-06-09 | 52.12 | 53.25 | 51.81 | 52.25 | +0.27% | 763,400 |
| 2026-06-08 | 51.59 | 52.66 | 51.56 | 52.11 | -0.52% | 1,045,400 |
| 2026-06-05 | 51.00 | 52.67 | 50.83 | 52.38 | +4.03% | 915,900 |
| 2026-06-04 | 51.10 | 51.78 | 50.25 | 50.35 | +0.54% | 1,217,800 |
| 2026-06-03 | 50.52 | 51.20 | 49.92 | 50.08 | -1.73% | 1,060,600 |
| 2026-06-02 | 50.39 | 51.33 | 49.96 | 50.96 | +0.65% | 1,289,300 |
| 2026-06-01 | 49.83 | 51.02 | 49.61 | 50.63 | +1.18% | 1,068,300 |
| 2026-05-29 | 49.24 | 50.67 | 48.89 | 50.04 | -2.83% | 1,169,300 |
| 2026-05-28 | 52.10 | 52.63 | 51.49 | 51.50 | -1.06% | 882,800 |
| 2026-05-27 | 52.99 | 53.42 | 51.99 | 52.05 | -0.50% | 791,600 |
| 2026-05-26 | 52.05 | 52.70 | 51.83 | 52.31 | -0.48% | 546,200 |
| 2026-05-22 | 53.14 | 53.40 | 52.47 | 52.56 | -0.85% | 524,100 |
| 2026-05-21 | 52.25 | 53.26 | 51.74 | 53.01 | +0.70% | 848,300 |
| 2026-05-20 | 52.44 | 52.90 | 51.67 | 52.64 | +0.96% | 797,100 |
| 2026-05-19 | 53.37 | 54.18 | 52.01 | 52.14 | -1.60% | 913,000 |
| 2026-05-18 | 50.82 | 52.99 | 50.82 | 52.99 | +4.27% | 1,503,100 |
| 2026-05-15 | 50.98 | 51.46 | 50.35 | 50.82 | +1.88% | 1,547,000 |
| 2026-05-14 | 48.33 | 50.42 | 48.19 | 49.88 | +4.42% | 1,403,000 |
| 2026-05-13 | 48.08 | 48.72 | 47.26 | 47.77 | -1.57% | 1,404,400 |
| 2026-05-12 | 48.69 | 49.01 | 47.56 | 48.53 | +0.39% | 1,228,700 |
| 2026-05-11 | 49.20 | 49.57 | 48.28 | 48.34 | -1.45% | 1,166,000 |
| 2026-05-08 | 49.50 | 49.50 | 48.65 | 49.05 | -1.15% | 637,000 |
| 2026-05-07 | 48.89 | 50.05 | 48.66 | 49.62 | +1.24% | 731,000 |
| 2026-05-06 | 49.93 | 50.22 | 48.93 | 49.01 | -2.16% | 948,100 |
| 2026-05-05 | 51.25 | 51.25 | 50.09 | 50.09 | -1.26% | 778,100 |
| 2026-05-04 | 51.17 | 52.21 | 50.61 | 50.73 | -1.50% | 915,800 |
| 2026-05-01 | 52.03 | 52.31 | 51.47 | 51.50 | -0.52% | 1,138,200 |
| 2026-04-30 | 50.63 | 51.79 | 50.63 | 51.77 | +1.21% | 962,200 |
| 2026-04-29 | 51.97 | 52.05 | 50.88 | 51.15 | -1.90% | 815,300 |
| 2026-04-28 | 52.28 | 52.81 | 51.40 | 52.14 | +1.34% | 1,043,300 |
| 2026-04-27 | 52.52 | 53.06 | 51.12 | 51.45 | -2.58% | 1,109,800 |
| 2026-04-24 | 54.55 | 54.55 | 52.73 | 52.81 | -3.88% | 1,371,400 |
| 2026-04-23 | 56.11 | 57.03 | 54.80 | 54.94 | -3.80% | 1,118,300 |
| 2026-04-22 | 58.05 | 58.05 | 57.10 | 57.11 | -2.21% | 1,020,100 |
| 2026-04-21 | 58.08 | 58.64 | 57.30 | 58.40 | +0.95% | 745,600 |
| 2026-04-20 | 59.14 | 59.50 | 57.25 | 57.85 | -1.98% | 813,800 |
| 2026-04-17 | 58.63 | 59.77 | 58.63 | 59.02 | +0.05% | 480,000 |
| 2026-04-16 | 58.30 | 59.00 | 58.30 | 58.99 | +1.10% | 532,200 |
| 2026-04-15 | 57.69 | 58.73 | 57.56 | 58.35 | +0.90% | 471,000 |
| 2026-04-14 | 58.15 | 58.57 | 57.71 | 57.83 | -1.58% | 465,000 |
| 2026-04-13 | 57.94 | 58.83 | 57.94 | 58.76 | +1.31% | 613,800 |
| 2026-04-10 | 58.47 | 58.47 | 57.20 | 58.00 | -1.18% | 562,500 |
| 2026-04-09 | 58.06 | 59.31 | 58.06 | 58.69 | +0.09% | 451,700 |
| 2026-04-08 | 57.14 | 58.73 | 57.11 | 58.64 | +1.49% | 780,900 |
| 2026-04-07 | 57.16 | 58.29 | 56.96 | 57.78 | -0.43% | 569,300 |
| 2026-04-06 | 58.47 | 58.50 | 57.76 | 58.03 | -0.19% | 597,000 |
| 2026-04-02 | 57.28 | 58.43 | 57.03 | 58.14 | +2.11% | 657,900 |
| 2026-04-01 | 56.84 | 57.34 | 55.91 | 56.94 | -0.18% | 686,800 |
| 2026-03-31 | 57.66 | 57.66 | 56.62 | 57.04 | -0.51% | 572,800 |
| 2026-03-30 | 56.58 | 57.68 | 56.29 | 57.33 | +1.79% | 486,800 |
| 2026-03-27 | 57.34 | 57.45 | 56.31 | 56.32 | -1.71% | 490,600 |
| 2026-03-26 | 57.10 | 57.81 | 56.93 | 57.30 | +0.58% | 563,800 |
| 2026-03-25 | 58.34 | 58.47 | 56.94 | 56.97 | -1.74% | 449,700 |
| 2026-03-24 | 57.85 | 58.44 | 57.68 | 57.98 | +0.57% | 435,200 |
| 2026-03-23 | 58.61 | 58.79 | 57.63 | 57.65 | -0.53% | 616,800 |
| 2026-03-20 | 58.10 | 58.68 | 57.74 | 57.96 | -0.22% | 1,203,000 |
| 2026-03-19 | 59.39 | 59.52 | 58.05 | 58.09 | -1.56% | 580,000 |
| 2026-03-18 | 60.74 | 61.01 | 58.32 | 59.01 | -3.61% | 770,800 |
| 2026-03-17 | 61.93 | 62.41 | 61.21 | 61.22 | -0.42% | 492,200 |
| 2026-03-16 | 62.00 | 62.66 | 61.46 | 61.48 | -0.57% | 495,800 |
| 2026-03-13 | 62.78 | 63.23 | 61.66 | 61.83 | -0.26% | 859,900 |
| 2026-03-12 | 59.95 | 62.50 | 59.40 | 61.99 | +2.55% | 1,156,800 |
| 2026-03-11 | 60.76 | 61.00 | 59.88 | 60.45 | -0.46% | 709,100 |
| 2026-03-10 | 60.74 | 61.43 | 60.29 | 60.73 | -0.49% | 673,300 |
| 2026-03-09 | 61.67 | 61.71 | 60.61 | 61.03 | -1.09% | 642,400 |
| 2026-03-06 | 61.17 | 61.91 | 59.76 | 61.70 | +0.59% | 579,700 |
| 2026-03-05 | 61.78 | 62.34 | 61.22 | 61.34 | -1.43% | 898,600 |
| 2026-03-04 | 63.29 | 63.29 | 61.93 | 62.23 | -1.67% | 757,700 |
| 2026-03-03 | 62.32 | 63.50 | 61.58 | 63.29 | +0.81% | 673,500 |
| 2026-03-02 | 61.54 | 63.14 | 61.36 | 62.78 | +0.74% | 720,000 |
| 2026-02-27 | 61.82 | 62.44 | 61.05 | 62.32 | +1.37% | 601,200 |
| 2026-02-26 | 61.90 | 62.39 | 61.37 | 61.48 | -0.28% | 547,300 |
| 2026-02-25 | 61.19 | 61.96 | 60.65 | 61.65 | +0.88% | 708,000 |
| 2026-02-24 | 60.61 | 61.24 | 59.88 | 61.11 | +1.80% | 666,500 |
| 2026-02-23 | 60.68 | 60.94 | 59.97 | 60.03 | -1.38% | 741,100 |
| 2026-02-20 | 61.18 | 61.24 | 60.14 | 60.87 | +0.10% | 802,500 |
| 2026-02-19 | 60.48 | 61.22 | 60.33 | 60.81 | +0.63% | 592,800 |
| 2026-02-18 | 60.80 | 61.69 | 60.14 | 60.43 | -0.56% | 944,400 |
| 2026-02-17 | 62.39 | 62.78 | 60.45 | 60.77 | -1.38% | 1,469,000 |
| 2026-02-13 | 62.18 | 62.79 | 60.75 | 61.62 | -1.30% | 813,900 |
| 2026-02-12 | 63.36 | 63.61 | 62.15 | 62.43 | -0.94% | 814,100 |
| 2026-02-11 | 62.05 | 63.25 | 61.54 | 63.02 | +1.56% | 864,500 |
| 2026-02-10 | 60.30 | 62.49 | 60.26 | 62.05 | +2.90% | 656,600 |
| 2026-02-09 | 61.66 | 61.88 | 60.00 | 60.30 | -2.30% | 548,000 |
| 2026-02-06 | 62.20 | 62.68 | 61.48 | 61.72 | -0.39% | 605,400 |
| 2026-02-05 | 61.41 | 62.78 | 61.31 | 61.96 | +1.57% | 638,200 |
| 2026-02-04 | 60.07 | 61.61 | 59.89 | 61.00 | +2.26% | 769,400 |
| 2026-02-03 | 58.35 | 60.02 | 58.25 | 59.65 | +1.55% | 718,500 |
| 2026-02-02 | 58.71 | 59.08 | 58.15 | 58.74 | +0.53% | 777,500 |
| 2026-01-30 | 58.08 | 58.63 | 57.62 | 58.43 | +0.99% | 1,333,800 |
| 2026-01-29 | 57.29 | 58.03 | 56.91 | 57.86 | +1.54% | 1,058,400 |
| 2026-01-28 | 56.98 | 57.98 | 56.95 | 56.98 | -0.59% | 1,644,100 |
| 2026-01-27 | 58.30 | 59.45 | 57.04 | 57.32 | -1.98% | 1,058,700 |
| 2026-01-26 | 57.76 | 58.58 | 57.72 | 58.48 | +2.65% | 1,051,000 |
| 2026-01-23 | 57.45 | 58.21 | 56.57 | 56.97 | -0.49% | 1,170,700 |
| 2026-01-22 | 57.50 | 57.65 | 55.80 | 57.25 | -3.06% | 1,746,200 |
| 2026-01-21 | 59.68 | 60.35 | 58.33 | 59.06 | -0.92% | 1,235,100 |
| 2026-01-20 | 59.15 | 60.02 | 58.60 | 59.61 | +0.44% | 815,200 |
| 2026-01-16 | 60.20 | 60.38 | 59.12 | 59.35 | -1.40% | 692,900 |
| 2026-01-15 | 59.09 | 60.24 | 59.09 | 60.19 | +1.28% | 601,000 |
| 2026-01-14 | 58.89 | 60.02 | 58.66 | 59.43 | +1.42% | 572,700 |
| 2026-01-13 | 59.21 | 59.21 | 58.20 | 58.60 | -1.31% | 730,600 |
| 2026-01-12 | 60.02 | 60.52 | 59.36 | 59.38 | -1.28% | 602,000 |
| 2026-01-09 | 60.83 | 61.17 | 59.96 | 60.15 | -1.34% | 593,000 |
| 2026-01-08 | 59.97 | 61.87 | 59.97 | 60.97 | +2.06% | 906,500 |
| 2026-01-07 | 60.74 | 61.11 | 59.58 | 59.74 | -1.61% | 937,600 |
| 2026-01-06 | 61.97 | 62.48 | 60.68 | 60.72 | -2.72% | 762,000 |
| 2026-01-05 | 61.88 | 63.19 | 61.82 | 62.42 | -0.10% | 820,300 |
| 2026-01-02 | 63.53 | 63.74 | 62.25 | 62.48 | -2.34% | 495,800 |
| 2025-12-31 | 64.52 | 64.57 | 63.97 | 63.98 | -0.91% | 411,300 |
| 2025-12-30 | 64.94 | 65.02 | 64.46 | 64.57 | -0.48% | 524,600 |
| 2025-12-29 | 64.91 | 65.12 | 64.32 | 64.88 | +0.26% | 480,600 |
| 2025-12-26 | 65.07 | 65.41 | 64.46 | 64.71 | -0.81% | 470,700 |
| 2025-12-24 | 64.79 | 65.61 | 64.79 | 65.24 | +0.48% | 311,400 |
| 2025-12-23 | 66.71 | 67.12 | 64.40 | 64.93 | -2.32% | 975,100 |
| 2025-12-22 | 65.57 | 66.87 | 65.34 | 66.47 | +1.26% | 1,093,600 |
| 2025-12-19 | 65.89 | 66.43 | 65.40 | 65.64 | -0.68% | 2,513,800 |
| 2025-12-18 | 65.71 | 66.44 | 65.65 | 66.09 | +0.06% | 953,300 |
| 2025-12-17 | 65.15 | 66.24 | 64.82 | 66.05 | +0.96% | 1,106,600 |
| 2025-12-16 | 65.40 | 65.81 | 64.46 | 65.42 | +0.62% | 1,074,100 |
| 2025-12-15 | 64.60 | 65.26 | 64.33 | 65.02 | +1.06% | 731,500 |
| 2025-12-12 | 64.00 | 64.45 | 63.77 | 64.34 | +1.12% | 575,300 |
| 2025-12-11 | 62.33 | 63.91 | 62.33 | 63.63 | +2.56% | 668,700 |
| 2025-12-10 | 62.92 | 63.28 | 61.88 | 62.04 | -1.29% | 983,800 |
| 2025-12-09 | 62.45 | 63.35 | 61.60 | 62.85 | +1.26% | 810,400 |
| 2025-12-08 | 61.95 | 62.39 | 60.91 | 62.07 | -0.64% | 1,304,400 |
| 2025-12-05 | 62.85 | 63.05 | 62.05 | 62.47 | -1.11% | 814,400 |
| 2025-12-04 | 62.67 | 63.82 | 62.64 | 63.17 | +0.83% | 897,100 |
| 2025-12-03 | 62.09 | 62.78 | 61.75 | 62.65 | +0.90% | 668,000 |
| 2025-12-02 | 61.76 | 62.43 | 61.10 | 62.09 | +0.68% | 836,700 |
| 2025-12-01 | 61.66 | 62.42 | 61.54 | 61.67 | +0.02% | 608,600 |
| 2025-11-28 | 61.91 | 62.11 | 61.49 | 61.66 | -3.54% | 552,100 |
| 2025-11-26 | 63.88 | 64.32 | 63.85 | 63.92 | -0.03% | 567,600 |
| 2025-11-25 | 63.92 | 64.65 | 63.72 | 63.94 | +0.61% | 550,600 |
| 2025-11-24 | 64.06 | 64.12 | 63.38 | 63.55 | -0.94% | 627,200 |
| 2025-11-21 | 64.23 | 65.21 | 64.12 | 64.15 | +0.14% | 622,700 |
| 2025-11-20 | 63.70 | 64.17 | 63.23 | 64.06 | +0.88% | 564,400 |
| 2025-11-19 | 63.82 | 64.19 | 63.07 | 63.50 | -0.59% | 656,400 |
| 2025-11-18 | 63.24 | 64.06 | 63.24 | 63.88 | +1.11% | 688,200 |
| 2025-11-17 | 63.50 | 63.74 | 63.10 | 63.18 | -0.13% | 889,000 |
| 2025-11-14 | 62.57 | 63.50 | 62.41 | 63.26 | +0.03% | 707,500 |
| 2025-11-13 | 62.07 | 63.41 | 62.05 | 63.24 | +1.74% | 754,700 |
| 2025-11-12 | 62.18 | 62.46 | 61.88 | 62.16 | +0.18% | 443,500 |
| 2025-11-11 | 61.89 | 62.36 | 61.37 | 62.05 | +0.50% | 362,700 |
| 2025-11-10 | 61.62 | 62.31 | 61.21 | 61.74 | -0.61% | 499,500 |
| 2025-11-07 | 60.78 | 62.17 | 60.78 | 62.12 | +2.39% | 518,500 |
| 2025-11-06 | 60.57 | 60.99 | 60.36 | 60.67 | +0.20% | 475,600 |
| 2025-11-05 | 61.00 | 61.50 | 60.45 | 60.55 | -0.07% | 556,900 |
| 2025-11-04 | 59.00 | 60.69 | 58.80 | 60.59 | +3.29% | 605,900 |
| 2025-11-03 | 58.62 | 58.80 | 57.75 | 58.66 | -0.51% | 631,900 |
| 2025-10-31 | 58.45 | 59.04 | 58.07 | 58.96 | +0.19% | 786,300 |
| 2025-10-30 | 58.67 | 59.53 | 58.43 | 58.85 | +0.72% | 701,600 |
| 2025-10-29 | 58.61 | 58.99 | 58.09 | 58.43 | -1.47% | 568,900 |
| 2025-10-28 | 60.90 | 60.90 | 59.27 | 59.30 | -2.87% | 485,500 |
| 2025-10-27 | 61.12 | 62.08 | 60.94 | 61.05 | -0.41% | 707,900 |
| 2025-10-24 | 61.14 | 61.34 | 60.49 | 61.30 | +0.25% | 632,000 |
| 2025-10-23 | 61.91 | 61.91 | 60.83 | 61.15 | -0.57% | 522,700 |
| 2025-10-22 | 61.05 | 61.56 | 59.95 | 61.50 | +0.33% | 841,100 |
| 2025-10-21 | 62.08 | 62.42 | 59.05 | 61.30 | +2.78% | 1,323,000 |
| 2025-10-20 | 59.63 | 60.10 | 59.39 | 59.64 | +0.02% | 611,500 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：6月（+5.16%）。最弱月份：4月（-8.69%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
RLI Corp（RLI）最新收盤價是多少？
2026-10-16 收於 61.07，來自Closelook數據湖的每日價格紀錄。
RLI 的52週最高價和最低價是多少？
過去52週最高 67.12、最低 47.26（截至 2026-10-16）。
RLI Corp 歷史上最強和最弱的月份是哪個？
歷史上，RLI 最強的日曆月份是6月（平均 +5.16%），最弱的是4月（平均 -8.69%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的440根日K線計算。