Quebecor Inc（QBR-B.TO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 61.55 | 62.18 | 61.11 | 62.09 | +0.88% | 758,360 |
| 2026-09-01 | 61.44 | 62.48 | 61.25 | 61.55 | +0.26% | 922,900 |
| 2026-08-31 | 61.56 | 61.73 | 60.72 | 61.39 | +0.03% | 889,700 |
| 2026-08-28 | 61.82 | 61.97 | 61.25 | 61.37 | -0.70% | 582,900 |
| 2026-08-27 | 62.03 | 63.28 | 61.01 | 61.80 | -0.90% | 718,500 |
| 2026-08-26 | 62.24 | 62.89 | 62.07 | 62.36 | +0.14% | 868,900 |
| 2026-08-25 | 63.34 | 63.37 | 61.91 | 62.27 | -0.53% | 2,485,900 |
| 2026-08-24 | 60.81 | 62.99 | 60.69 | 62.60 | +1.31% | 3,146,300 |
| 2026-08-21 | 61.61 | 62.19 | 61.56 | 61.79 | +0.13% | 1,382,400 |
| 2026-08-20 | 64.00 | 64.11 | 61.07 | 61.71 | -3.65% | 1,186,900 |
| 2026-08-19 | 65.09 | 65.39 | 64.01 | 64.05 | -1.90% | 1,135,900 |
| 2026-08-18 | 66.00 | 66.50 | 64.85 | 65.29 | -0.26% | 2,974,300 |
| 2026-08-17 | 66.27 | 66.27 | 64.82 | 65.46 | -0.20% | 2,596,400 |
| 2026-08-14 | 65.30 | 66.15 | 65.29 | 65.59 | +0.54% | 766,900 |
| 2026-08-13 | 65.54 | 65.96 | 64.69 | 65.24 | -0.64% | 838,800 |
| 2026-08-12 | 65.22 | 66.22 | 64.84 | 65.66 | +0.14% | 604,100 |
| 2026-08-11 | 66.12 | 66.67 | 65.26 | 65.57 | -0.65% | 655,600 |
| 2026-08-10 | 68.28 | 68.28 | 65.74 | 66.00 | -3.80% | 1,307,700 |
| 2026-08-07 | 67.12 | 68.72 | 65.87 | 68.61 | +2.07% | 964,200 |
| 2026-08-06 | 63.45 | 67.72 | 62.15 | 67.22 | +5.94% | 1,537,100 |
| 2026-08-05 | 63.80 | 64.69 | 63.15 | 63.45 | -0.44% | 1,691,700 |
| 2026-08-04 | 65.13 | 66.08 | 62.94 | 63.73 | -1.76% | 2,217,600 |
| 2026-07-31 | 65.59 | 66.41 | 64.75 | 64.87 | -2.05% | 1,109,700 |
| 2026-07-30 | 65.00 | 66.31 | 64.95 | 66.23 | +1.55% | 985,600 |
| 2026-07-29 | 66.14 | 67.05 | 64.89 | 65.22 | -0.90% | 1,403,700 |
| 2026-07-28 | 65.74 | 66.77 | 65.68 | 65.81 | -0.26% | 756,300 |
| 2026-07-27 | 65.36 | 66.47 | 65.10 | 65.98 | +0.98% | 483,900 |
| 2026-07-24 | 66.53 | 66.85 | 65.33 | 65.34 | -1.27% | 637,300 |
| 2026-07-23 | 67.49 | 67.49 | 66.05 | 66.18 | -1.75% | 541,900 |
| 2026-07-22 | 66.72 | 67.68 | 66.60 | 67.36 | +0.57% | 557,800 |
| 2026-07-21 | 66.31 | 67.38 | 66.31 | 66.98 | +0.42% | 557,500 |
| 2026-07-20 | 68.02 | 68.11 | 66.61 | 66.70 | -2.20% | 465,100 |
| 2026-07-17 | 66.82 | 68.37 | 66.75 | 68.20 | +1.64% | 581,300 |
| 2026-07-16 | 66.56 | 67.76 | 66.56 | 67.10 | +0.74% | 669,500 |
| 2026-07-15 | 66.24 | 67.40 | 66.09 | 66.61 | +0.50% | 908,200 |
| 2026-07-14 | 66.49 | 66.59 | 65.39 | 66.28 | -0.32% | 700,600 |
| 2026-07-13 | 66.80 | 67.84 | 66.49 | 66.49 | -0.28% | 418,700 |
| 2026-07-10 | 68.22 | 68.87 | 66.38 | 66.68 | -3.12% | 692,800 |
| 2026-07-09 | 68.45 | 69.21 | 68.10 | 68.83 | +0.09% | 494,000 |
| 2026-07-08 | 68.13 | 69.34 | 67.98 | 68.77 | +0.63% | 459,700 |
| 2026-07-07 | 69.67 | 70.75 | 68.22 | 68.34 | -1.16% | 859,200 |
| 2026-07-06 | 68.82 | 69.84 | 68.65 | 69.14 | +0.45% | 824,800 |
| 2026-07-03 | 67.80 | 69.33 | 67.69 | 68.83 | +1.50% | 438,100 |
| 2026-07-02 | 67.62 | 68.46 | 67.00 | 67.81 | +0.18% | 1,172,700 |
| 2026-06-30 | 68.01 | 68.85 | 66.96 | 67.69 | -0.18% | 1,335,900 |
| 2026-06-29 | 66.80 | 67.86 | 66.26 | 67.81 | +2.31% | 1,770,800 |
| 2026-06-26 | 66.75 | 67.21 | 66.01 | 66.28 | -0.70% | 723,900 |
| 2026-06-25 | 67.40 | 67.54 | 66.64 | 66.75 | -0.93% | 1,031,200 |
| 2026-06-24 | 67.24 | 67.56 | 66.74 | 67.38 | +0.67% | 776,700 |
| 2026-06-23 | 66.94 | 67.62 | 66.13 | 66.93 | +0.28% | 711,400 |
| 2026-06-22 | 67.53 | 67.64 | 66.49 | 66.74 | -1.35% | 546,600 |
| 2026-06-19 | 67.75 | 68.04 | 67.47 | 67.65 | +0.18% | 736,200 |
| 2026-06-18 | 67.48 | 67.78 | 66.81 | 67.53 | +0.09% | 455,800 |
| 2026-06-17 | 68.73 | 68.75 | 67.22 | 67.47 | -1.53% | 740,900 |
| 2026-06-16 | 68.25 | 68.56 | 66.70 | 68.52 | +0.31% | 771,000 |
| 2026-06-15 | 68.41 | 68.77 | 67.76 | 68.31 | -0.83% | 890,100 |
| 2026-06-12 | 69.27 | 69.42 | 68.29 | 68.88 | -0.55% | 764,900 |
| 2026-06-11 | 68.72 | 69.81 | 68.72 | 69.26 | +0.99% | 863,400 |
| 2026-06-10 | 68.12 | 69.14 | 68.06 | 68.58 | +0.79% | 889,900 |
| 2026-06-09 | 67.98 | 68.61 | 67.77 | 68.04 | +0.58% | 961,600 |
| 2026-06-08 | 67.81 | 68.48 | 66.80 | 67.65 | -0.51% | 1,080,200 |
| 2026-06-05 | 68.00 | 69.03 | 67.63 | 68.00 | +0.00% | 1,058,800 |
| 2026-06-04 | 70.05 | 70.19 | 67.51 | 68.00 | -3.06% | 1,633,800 |
| 2026-06-03 | 68.29 | 70.17 | 68.04 | 70.15 | +2.87% | 1,279,400 |
| 2026-06-02 | 67.04 | 68.20 | 67.04 | 68.19 | +1.65% | 1,120,300 |
| 2026-06-01 | 66.96 | 67.68 | 66.96 | 67.08 | +0.27% | 702,200 |
| 2026-05-29 | 66.65 | 67.39 | 66.65 | 66.90 | -0.61% | 1,125,200 |
| 2026-05-28 | 67.05 | 67.94 | 67.00 | 67.31 | +0.37% | 1,058,400 |
| 2026-05-27 | 66.57 | 67.77 | 66.42 | 67.06 | +0.49% | 1,082,600 |
| 2026-05-26 | 66.65 | 67.34 | 66.38 | 66.73 | +0.57% | 1,414,600 |
| 2026-05-25 | 66.75 | 66.94 | 65.99 | 66.35 | -0.21% | 378,200 |
| 2026-05-22 | 64.70 | 66.60 | 64.69 | 66.49 | +3.04% | 919,700 |
| 2026-05-21 | 64.81 | 65.06 | 64.21 | 64.53 | -0.45% | 1,330,600 |
| 2026-05-20 | 65.69 | 66.25 | 64.47 | 64.82 | -1.20% | 1,040,000 |
| 2026-05-19 | 66.48 | 67.13 | 65.29 | 65.61 | +0.38% | 1,291,600 |
| 2026-05-15 | 62.56 | 65.44 | 62.56 | 65.36 | +5.30% | 1,161,900 |
| 2026-05-14 | 57.81 | 62.07 | 57.55 | 62.07 | +7.80% | 1,962,400 |
| 2026-05-13 | 56.91 | 57.81 | 56.80 | 57.58 | +1.84% | 813,500 |
| 2026-05-12 | 56.76 | 57.34 | 56.47 | 56.54 | -0.30% | 762,100 |
| 2026-05-11 | 56.71 | 57.10 | 56.33 | 56.71 | -0.18% | 536,600 |
| 2026-05-08 | 56.39 | 57.64 | 56.36 | 56.81 | +0.30% | 970,700 |
| 2026-05-07 | 55.69 | 56.91 | 55.68 | 56.64 | +1.22% | 1,812,700 |
| 2026-05-06 | 55.75 | 56.37 | 55.26 | 55.96 | +0.36% | 1,120,800 |
| 2026-05-05 | 56.52 | 56.62 | 55.71 | 55.76 | -1.57% | 726,700 |
| 2026-05-04 | 57.24 | 58.02 | 56.36 | 56.65 | -1.03% | 1,244,400 |
| 2026-05-01 | 57.02 | 57.75 | 56.64 | 57.24 | +0.10% | 467,500 |
| 2026-04-30 | 56.87 | 57.39 | 56.71 | 57.18 | +0.26% | 1,088,400 |
| 2026-04-29 | 56.47 | 57.44 | 56.30 | 57.03 | +0.99% | 872,200 |
| 2026-04-28 | 56.50 | 56.94 | 56.38 | 56.47 | +0.88% | 903,500 |
| 2026-04-27 | 56.26 | 56.40 | 55.60 | 55.98 | -0.87% | 1,010,500 |
| 2026-04-24 | 55.76 | 56.47 | 55.64 | 56.47 | +1.33% | 1,049,000 |
| 2026-04-23 | 55.32 | 56.29 | 55.32 | 55.73 | +0.70% | 829,700 |
| 2026-04-22 | 56.01 | 56.07 | 55.28 | 55.34 | -0.88% | 910,800 |
| 2026-04-21 | 56.60 | 56.97 | 55.63 | 55.83 | -1.17% | 1,077,600 |
| 2026-04-20 | 56.28 | 56.74 | 55.87 | 56.49 | +0.09% | 852,200 |
| 2026-04-17 | 56.98 | 57.09 | 55.88 | 56.44 | -1.10% | 856,500 |
| 2026-04-16 | 56.00 | 57.28 | 55.95 | 57.07 | +3.67% | 688,400 |
| 2026-04-15 | 55.41 | 55.44 | 54.52 | 55.05 | -0.60% | 617,800 |
| 2026-04-14 | 54.54 | 55.52 | 54.02 | 55.38 | +1.24% | 854,200 |
| 2026-04-13 | 54.27 | 55.61 | 54.25 | 54.70 | +1.81% | 992,500 |
| 2026-04-10 | 55.44 | 55.85 | 53.20 | 53.73 | -2.75% | 1,458,900 |
| 2026-04-09 | 57.96 | 57.96 | 55.24 | 55.25 | -4.28% | 1,457,700 |
| 2026-04-08 | 57.21 | 57.99 | 56.21 | 57.72 | -0.21% | 1,650,200 |
| 2026-04-07 | 58.06 | 58.53 | 57.22 | 57.84 | -0.29% | 1,087,400 |
| 2026-04-06 | 58.76 | 58.76 | 57.78 | 58.01 | -1.39% | 940,000 |
| 2026-04-02 | 58.01 | 58.98 | 57.70 | 58.83 | +1.01% | 1,564,000 |
| 2026-04-01 | 59.18 | 59.38 | 58.17 | 58.24 | -1.41% | 838,000 |
| 2026-03-31 | 59.00 | 59.93 | 58.38 | 59.07 | +0.14% | 923,600 |
| 2026-03-30 | 59.41 | 60.43 | 58.50 | 58.99 | -1.07% | 961,900 |
| 2026-03-27 | 59.28 | 59.86 | 59.20 | 59.63 | +0.52% | 1,015,500 |
| 2026-03-26 | 60.01 | 60.01 | 59.07 | 59.32 | -1.26% | 1,188,400 |
| 2026-03-25 | 60.06 | 60.73 | 59.90 | 60.08 | +0.32% | 724,000 |
| 2026-03-24 | 60.02 | 60.73 | 59.72 | 59.89 | -0.25% | 727,300 |
| 2026-03-23 | 58.70 | 60.36 | 58.45 | 60.04 | +2.27% | 1,681,800 |
| 2026-03-20 | 58.74 | 58.98 | 58.34 | 58.71 | +0.07% | 1,993,500 |
| 2026-03-19 | 58.14 | 58.68 | 57.61 | 58.67 | +0.69% | 1,799,800 |
| 2026-03-18 | 58.15 | 58.51 | 57.71 | 58.27 | +0.38% | 554,800 |
| 2026-03-17 | 58.89 | 58.98 | 58.02 | 58.05 | -1.19% | 899,400 |
| 2026-03-16 | 58.51 | 59.30 | 57.90 | 58.75 | -0.17% | 1,311,400 |
| 2026-03-13 | 58.30 | 59.38 | 58.25 | 58.85 | +0.24% | 1,228,200 |
| 2026-03-12 | 59.58 | 60.24 | 58.08 | 58.71 | -1.58% | 976,000 |
| 2026-03-11 | 59.25 | 59.76 | 58.49 | 59.65 | +1.02% | 1,371,600 |
| 2026-03-10 | 58.50 | 59.29 | 58.38 | 59.05 | +0.49% | 1,793,400 |
| 2026-03-09 | 57.66 | 58.80 | 57.66 | 58.76 | +0.51% | 1,325,500 |
| 2026-03-06 | 59.09 | 59.61 | 57.93 | 58.46 | -1.02% | 1,195,300 |
| 2026-03-05 | 59.41 | 59.41 | 58.27 | 59.06 | -0.15% | 961,800 |
| 2026-03-04 | 58.80 | 59.97 | 58.37 | 59.15 | +0.89% | 673,400 |
| 2026-03-03 | 58.00 | 58.81 | 56.98 | 58.63 | +0.91% | 1,122,000 |
| 2026-03-02 | 56.25 | 58.45 | 56.00 | 58.10 | +3.00% | 1,185,600 |
| 2026-02-27 | 55.50 | 57.77 | 54.02 | 56.41 | +4.85% | 2,932,300 |
| 2026-02-26 | 55.37 | 56.86 | 53.25 | 53.80 | -2.39% | 1,193,400 |
| 2026-02-25 | 53.92 | 55.18 | 53.60 | 55.12 | +2.19% | 899,800 |
| 2026-02-24 | 54.28 | 54.98 | 53.13 | 53.94 | -0.63% | 935,500 |
| 2026-02-23 | 53.48 | 54.59 | 52.95 | 54.28 | +1.48% | 610,500 |
| 2026-02-20 | 52.88 | 53.85 | 52.88 | 53.49 | +1.02% | 531,600 |
| 2026-02-19 | 52.93 | 53.18 | 52.58 | 52.95 | -0.19% | 467,500 |
| 2026-02-18 | 53.21 | 53.38 | 52.41 | 53.05 | -0.36% | 688,300 |
| 2026-02-17 | 52.88 | 53.46 | 51.06 | 53.24 | +1.26% | 711,000 |
| 2026-02-13 | 51.52 | 52.92 | 51.04 | 52.58 | +1.74% | 908,300 |
| 2026-02-12 | 51.20 | 52.17 | 50.77 | 51.68 | +1.04% | 916,500 |
| 2026-02-11 | 50.81 | 51.44 | 50.81 | 51.15 | +0.06% | 397,500 |
| 2026-02-10 | 50.80 | 51.35 | 50.72 | 51.12 | +0.71% | 450,700 |
| 2026-02-09 | 51.12 | 51.65 | 50.57 | 50.76 | -0.84% | 617,400 |
| 2026-02-06 | 51.59 | 51.59 | 50.65 | 51.19 | -0.21% | 780,400 |
| 2026-02-05 | 51.08 | 51.42 | 49.55 | 51.30 | +0.31% | 746,500 |
| 2026-02-04 | 50.33 | 51.42 | 50.12 | 51.14 | +1.53% | 1,265,400 |
| 2026-02-03 | 51.14 | 51.25 | 50.24 | 50.37 | -1.52% | 710,900 |
| 2026-02-02 | 49.70 | 51.16 | 49.68 | 51.15 | +2.98% | 1,189,600 |
| 2026-01-30 | 48.25 | 49.68 | 48.25 | 49.67 | +2.18% | 1,472,700 |
| 2026-01-29 | 49.68 | 49.95 | 48.56 | 48.61 | -2.37% | 1,123,700 |
| 2026-01-28 | 49.35 | 49.79 | 48.93 | 49.79 | +0.83% | 777,400 |
| 2026-01-27 | 49.38 | 49.78 | 48.99 | 49.38 | -0.32% | 627,200 |
| 2026-01-26 | 50.21 | 50.46 | 49.31 | 49.54 | -0.74% | 499,500 |
| 2026-01-23 | 49.80 | 50.75 | 49.79 | 49.91 | +0.02% | 753,700 |
| 2026-01-22 | 48.73 | 50.27 | 48.65 | 49.90 | +2.74% | 614,100 |
| 2026-01-21 | 49.13 | 49.16 | 48.35 | 48.57 | -1.38% | 811,000 |
| 2026-01-20 | 48.79 | 49.34 | 48.32 | 49.25 | +1.13% | 566,900 |
| 2026-01-19 | 48.69 | 49.15 | 48.43 | 48.70 | +0.08% | 181,400 |
| 2026-01-16 | 48.73 | 49.24 | 48.55 | 48.66 | -0.14% | 640,200 |
| 2026-01-15 | 49.19 | 50.17 | 48.23 | 48.73 | -0.96% | 928,400 |
| 2026-01-14 | 49.96 | 50.66 | 48.99 | 49.20 | -1.48% | 712,600 |
| 2026-01-13 | 51.53 | 51.79 | 49.40 | 49.94 | -3.74% | 693,900 |
| 2026-01-12 | 51.39 | 52.10 | 51.36 | 51.88 | +1.23% | 520,100 |
| 2026-01-09 | 51.08 | 51.75 | 50.84 | 51.25 | +0.39% | 935,100 |
| 2026-01-08 | 52.09 | 52.45 | 50.93 | 51.05 | -2.00% | 816,500 |
| 2026-01-07 | 51.58 | 52.09 | 51.24 | 52.09 | +0.75% | 559,400 |
| 2026-01-06 | 52.19 | 52.56 | 51.22 | 51.70 | -0.54% | 437,000 |
| 2026-01-05 | 51.95 | 52.22 | 51.15 | 51.98 | -0.10% | 695,700 |
| 2026-01-02 | 52.01 | 52.36 | 51.72 | 52.03 | +0.64% | 335,500 |
| 2025-12-31 | 51.78 | 52.07 | 51.44 | 51.70 | -0.14% | 311,900 |
| 2025-12-30 | 51.76 | 52.74 | 51.37 | 51.77 | +0.06% | 412,500 |
| 2025-12-29 | 51.81 | 52.35 | 51.58 | 51.74 | +0.27% | 508,500 |
| 2025-12-24 | 52.27 | 52.41 | 51.60 | 51.60 | -0.81% | 178,900 |
| 2025-12-23 | 51.29 | 52.20 | 51.29 | 52.02 | +1.07% | 648,100 |
| 2025-12-22 | 50.93 | 51.47 | 50.63 | 51.47 | +1.00% | 662,500 |
| 2025-12-19 | 51.13 | 51.38 | 50.51 | 50.96 | +0.33% | 699,500 |
| 2025-12-18 | 51.73 | 51.73 | 50.46 | 50.79 | -0.66% | 840,800 |
| 2025-12-17 | 52.00 | 52.00 | 51.04 | 51.13 | -0.83% | 695,100 |
| 2025-12-16 | 51.84 | 51.85 | 51.21 | 51.56 | -0.25% | 591,500 |
| 2025-12-15 | 51.99 | 52.24 | 51.33 | 51.69 | -0.56% | 537,800 |
| 2025-12-12 | 50.85 | 52.42 | 50.85 | 51.98 | +2.71% | 558,200 |
| 2025-12-11 | 50.48 | 51.28 | 50.00 | 50.61 | +0.64% | 573,100 |
| 2025-12-10 | 50.59 | 50.85 | 50.07 | 50.29 | -0.69% | 1,630,200 |
| 2025-12-09 | 51.00 | 51.10 | 50.13 | 50.64 | -0.80% | 594,000 |
| 2025-12-08 | 51.30 | 51.79 | 50.43 | 51.05 | -0.58% | 843,400 |
| 2025-12-05 | 51.44 | 51.45 | 51.01 | 51.35 | +0.35% | 484,000 |
| 2025-12-04 | 51.19 | 51.81 | 50.98 | 51.17 | -0.10% | 1,002,900 |
| 2025-12-03 | 51.93 | 52.04 | 50.93 | 51.22 | -1.33% | 621,700 |
| 2025-12-02 | 52.06 | 52.12 | 51.70 | 51.91 | -0.50% | 593,500 |
| 2025-12-01 | 52.51 | 52.79 | 51.73 | 52.17 | -0.93% | 646,300 |
| 2025-11-28 | 52.24 | 52.75 | 52.06 | 52.66 | +0.90% | 708,400 |
| 2025-11-27 | 52.06 | 52.50 | 52.06 | 52.19 | +0.19% | 203,600 |
| 2025-11-26 | 52.48 | 52.65 | 52.07 | 52.09 | -0.74% | 412,000 |
| 2025-11-25 | 52.68 | 53.32 | 52.38 | 52.48 | -0.44% | 672,000 |
| 2025-11-24 | 52.05 | 53.08 | 52.05 | 52.71 | +1.44% | 2,502,000 |
| 2025-11-21 | 51.33 | 52.23 | 51.33 | 51.96 | +0.74% | 2,084,900 |
| 2025-11-20 | 52.77 | 52.94 | 51.47 | 51.58 | -1.56% | 515,300 |
| 2025-11-19 | 50.03 | 52.47 | 50.03 | 52.40 | -0.91% | 979,500 |
| 2025-11-18 | 52.28 | 53.01 | 51.87 | 52.88 | +1.09% | 1,171,800 |
| 2025-11-17 | 51.07 | 52.40 | 50.91 | 52.31 | +2.17% | 3,739,000 |
| 2025-11-14 | 51.36 | 51.99 | 50.31 | 51.20 | -1.63% | 1,022,500 |
| 2025-11-13 | 51.41 | 52.15 | 50.97 | 52.05 | +1.07% | 1,444,500 |
| 2025-11-12 | 49.81 | 51.65 | 49.78 | 51.50 | +3.35% | 1,095,000 |
| 2025-11-11 | 49.73 | 49.88 | 49.15 | 49.83 | +1.69% | 569,800 |
| 2025-11-10 | 47.91 | 49.36 | 47.62 | 49.00 | +3.33% | 1,531,800 |
| 2025-11-07 | 46.63 | 48.25 | 46.63 | 47.42 | +1.78% | 1,199,400 |
| 2025-11-06 | 47.51 | 47.51 | 44.01 | 46.59 | +2.71% | 893,900 |
| 2025-11-05 | 45.37 | 45.95 | 45.08 | 45.36 | +0.20% | 1,053,800 |
| 2025-11-04 | 44.31 | 45.53 | 44.31 | 45.27 | +1.32% | 907,600 |
| 2025-11-03 | 44.79 | 44.90 | 44.08 | 44.68 | -0.13% | 1,223,400 |
| 2025-10-31 | 44.64 | 44.81 | 44.28 | 44.74 | +0.00% | 495,700 |
| 2025-10-30 | 44.46 | 44.88 | 44.27 | 44.74 | +0.65% | 468,200 |
| 2025-10-29 | 44.84 | 44.85 | 44.18 | 44.45 | -0.87% | 506,400 |
| 2025-10-28 | 44.28 | 44.97 | 44.17 | 44.84 | +1.33% | 626,900 |
| 2025-10-27 | 44.46 | 44.46 | 43.92 | 44.25 | -0.38% | 491,300 |
| 2025-10-24 | 44.18 | 44.74 | 43.95 | 44.42 | +0.75% | 692,300 |
| 2025-10-23 | 44.17 | 44.41 | 43.75 | 44.09 | +0.07% | 650,600 |
| 2025-10-22 | 43.59 | 44.36 | 43.36 | 44.06 | +1.45% | 505,000 |
| 2025-10-21 | 43.64 | 43.64 | 43.11 | 43.43 | -0.48% | 382,300 |
| 2025-10-20 | 42.90 | 43.70 | 42.90 | 43.64 | +1.72% | 551,200 |
| 2025-10-17 | 43.08 | 43.39 | 42.77 | 42.90 | -0.05% | 687,900 |
| 2025-10-16 | 41.70 | 43.24 | 41.66 | 42.92 | +3.20% | 709,200 |
| 2025-10-15 | 41.92 | 43.00 | 41.56 | 41.59 | -5.15% | 745,600 |
| 2025-10-14 | 44.47 | 44.47 | 43.13 | 43.85 | -0.07% | 1,096,600 |
| 2025-10-10 | 43.74 | 44.38 | 43.36 | 43.88 | +0.60% | 831,500 |
| 2025-10-09 | 43.41 | 44.03 | 43.18 | 43.62 | +0.83% | 722,600 |
| 2025-10-08 | 43.91 | 44.12 | 42.57 | 43.26 | -1.55% | 1,123,900 |
| 2025-10-07 | 44.58 | 44.60 | 43.91 | 43.94 | -1.37% | 832,000 |
| 2025-10-06 | 44.79 | 44.85 | 44.22 | 44.55 | -0.51% | 584,300 |
| 2025-10-03 | 44.82 | 45.03 | 44.53 | 44.78 | -0.09% | 483,900 |
| 2025-10-02 | 44.63 | 45.31 | 44.61 | 44.82 | +0.29% | 578,800 |
| 2025-10-01 | 43.88 | 44.95 | 43.88 | 44.69 | +1.99% | 512,500 |
| 2025-09-30 | 43.24 | 44.11 | 43.00 | 43.82 | +1.34% | 943,500 |
| 2025-09-29 | 42.95 | 43.42 | 42.85 | 43.24 | +0.60% | 349,900 |
| 2025-09-26 | 42.84 | 43.47 | 42.64 | 42.98 | +0.35% | 460,200 |
| 2025-09-25 | 42.23 | 43.00 | 42.00 | 42.83 | +1.57% | 616,600 |
| 2025-09-24 | 42.45 | 42.65 | 41.91 | 42.17 | -0.17% | 518,100 |
| 2025-09-23 | 42.55 | 42.68 | 41.86 | 42.24 | -0.85% | 803,100 |
| 2025-09-22 | 42.60 | 43.29 | 42.38 | 42.60 | +0.00% | 746,100 |
| 2025-09-19 | 43.10 | 43.10 | 42.12 | 42.60 | -1.21% | 2,564,700 |
| 2025-09-18 | 43.61 | 43.61 | 42.66 | 43.12 | -1.17% | 742,900 |
| 2025-09-17 | 43.45 | 43.76 | 43.16 | 43.63 | +0.44% | 1,031,300 |
| 2025-09-16 | 43.72 | 43.91 | 43.08 | 43.44 | -0.82% | 634,400 |
| 2025-09-15 | 44.22 | 44.22 | 43.29 | 43.80 | +0.23% | 574,800 |
| 2025-09-12 | 43.14 | 43.73 | 43.11 | 43.70 | +1.39% | 1,053,700 |
| 2025-09-11 | 43.81 | 43.81 | 43.00 | 43.10 | -1.96% | 1,061,600 |
| 2025-09-10 | 43.41 | 44.04 | 43.30 | 43.96 | +1.17% | 1,069,800 |
| 2025-09-09 | 43.75 | 43.79 | 43.10 | 43.45 | -0.82% | 632,800 |
| 2025-09-08 | 43.50 | 43.85 | 43.00 | 43.81 | +0.76% | 1,446,100 |
| 2025-09-05 | 44.15 | 44.20 | 43.41 | 43.48 | -0.89% | 921,800 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：11月（+17.86%）。最弱月份：7月（-4.43%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Quebecor Inc（QBR-B.TO）最新收盤價是多少？
2026-09-02 收於 62.09，來自Closelook數據湖的每日價格紀錄。
QBR-B.TO 的52週最高價和最低價是多少？
過去52週最高 70.75、最低 41.27（截至 2026-09-02）。
Quebecor Inc 歷史上最強和最弱的月份是哪個？
歷史上，QBR-B.TO 最強的日曆月份是11月（平均 +17.86%），最弱的是7月（平均 -4.43%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的420根日K線計算。