Power Corporation Of Canada（POW.TO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 90.50 | 91.80 | 90.35 | 91.41 | +1.29% | 1,351,150 |
| 2026-09-01 | 91.57 | 92.00 | 89.40 | 90.25 | -1.73% | 1,063,500 |
| 2026-08-31 | 91.89 | 92.12 | 91.25 | 91.84 | -0.47% | 2,561,800 |
| 2026-08-28 | 92.28 | 93.14 | 92.09 | 92.27 | +0.16% | 1,015,000 |
| 2026-08-27 | 92.07 | 92.30 | 90.98 | 92.12 | +0.17% | 1,873,800 |
| 2026-08-26 | 91.53 | 92.77 | 91.50 | 91.96 | +0.34% | 732,400 |
| 2026-08-25 | 92.13 | 92.22 | 91.08 | 91.65 | -0.05% | 1,065,888 |
| 2026-08-24 | 91.28 | 92.47 | 91.13 | 91.70 | +0.34% | 947,138 |
| 2026-08-21 | 91.41 | 92.56 | 91.32 | 91.39 | +0.41% | 758,700 |
| 2026-08-20 | 92.84 | 92.84 | 90.06 | 91.02 | -2.08% | 1,102,300 |
| 2026-08-19 | 94.18 | 94.50 | 92.33 | 92.95 | -1.18% | 1,772,000 |
| 2026-08-18 | 94.53 | 94.70 | 93.89 | 94.06 | -0.39% | 800,800 |
| 2026-08-17 | 94.86 | 95.52 | 94.10 | 94.43 | -0.60% | 988,600 |
| 2026-08-14 | 94.84 | 95.62 | 94.37 | 95.00 | +0.17% | 1,673,100 |
| 2026-08-13 | 94.29 | 95.59 | 94.29 | 94.84 | +0.95% | 824,200 |
| 2026-08-12 | 93.47 | 94.53 | 93.09 | 93.95 | +0.95% | 951,500 |
| 2026-08-11 | 95.50 | 96.13 | 93.00 | 93.07 | -2.42% | 1,765,500 |
| 2026-08-10 | 93.49 | 95.46 | 92.49 | 95.38 | +2.02% | 3,547,800 |
| 2026-08-07 | 93.53 | 93.96 | 92.50 | 93.49 | -0.01% | 2,757,300 |
| 2026-08-06 | 95.00 | 95.31 | 92.98 | 93.50 | -1.82% | 1,026,400 |
| 2026-08-05 | 96.00 | 97.19 | 94.67 | 95.23 | -0.74% | 2,200,300 |
| 2026-08-04 | 96.62 | 97.63 | 94.87 | 95.94 | +0.15% | 1,649,700 |
| 2026-07-31 | 95.00 | 97.66 | 93.28 | 95.80 | +3.43% | 2,119,300 |
| 2026-07-30 | 91.39 | 93.00 | 91.22 | 92.62 | +1.87% | 1,914,700 |
| 2026-07-29 | 92.99 | 93.52 | 90.66 | 90.92 | -2.82% | 1,492,200 |
| 2026-07-28 | 92.95 | 93.85 | 92.28 | 93.56 | +0.88% | 1,619,700 |
| 2026-07-27 | 93.50 | 93.92 | 91.90 | 92.74 | -0.17% | 1,207,200 |
| 2026-07-24 | 91.62 | 93.78 | 91.53 | 92.90 | +1.72% | 3,092,100 |
| 2026-07-23 | 91.68 | 91.75 | 90.42 | 91.33 | -1.05% | 1,727,100 |
| 2026-07-22 | 92.10 | 93.20 | 91.97 | 92.30 | +0.20% | 1,972,300 |
| 2026-07-21 | 91.55 | 92.28 | 91.04 | 92.12 | +0.74% | 2,242,199 |
| 2026-07-20 | 91.95 | 93.07 | 91.32 | 91.44 | -0.47% | 2,952,372 |
| 2026-07-17 | 91.29 | 92.30 | 90.32 | 91.87 | +0.10% | 2,290,200 |
| 2026-07-16 | 91.36 | 92.02 | 91.01 | 91.78 | +0.38% | 2,159,700 |
| 2026-07-15 | 90.17 | 92.00 | 89.79 | 91.43 | +1.40% | 1,560,700 |
| 2026-07-14 | 89.24 | 90.49 | 88.92 | 90.17 | +1.11% | 687,400 |
| 2026-07-13 | 90.79 | 91.18 | 88.50 | 89.18 | -2.04% | 2,910,100 |
| 2026-07-10 | 91.13 | 91.64 | 90.66 | 91.04 | +0.00% | 2,361,200 |
| 2026-07-09 | 89.72 | 91.11 | 89.63 | 91.04 | +1.80% | 2,116,900 |
| 2026-07-08 | 91.13 | 91.64 | 88.91 | 89.43 | -2.19% | 2,448,800 |
| 2026-07-07 | 91.34 | 92.16 | 90.39 | 91.43 | -0.16% | 3,367,900 |
| 2026-07-06 | 89.04 | 91.70 | 89.04 | 91.58 | +2.05% | 3,994,000 |
| 2026-07-03 | 89.00 | 90.14 | 89.00 | 89.74 | +1.60% | 746,255 |
| 2026-07-02 | 88.50 | 88.55 | 86.38 | 88.33 | -0.10% | 3,373,867 |
| 2026-06-30 | 84.39 | 88.42 | 84.39 | 88.42 | +2.22% | 4,174,914 |
| 2026-06-29 | 86.41 | 86.87 | 86.00 | 86.50 | +0.03% | 3,403,064 |
| 2026-06-26 | 86.08 | 87.07 | 85.77 | 86.47 | +0.66% | 2,655,001 |
| 2026-06-25 | 86.93 | 87.95 | 85.82 | 85.90 | -0.93% | 1,347,549 |
| 2026-06-24 | 87.78 | 88.25 | 85.60 | 86.71 | -1.04% | 3,072,880 |
| 2026-06-23 | 88.20 | 88.26 | 86.86 | 87.62 | -1.15% | 4,439,275 |
| 2026-06-22 | 89.09 | 89.99 | 88.08 | 88.64 | -0.43% | 2,086,134 |
| 2026-06-19 | 89.75 | 90.70 | 89.00 | 89.02 | -1.29% | 3,732,420 |
| 2026-06-18 | 89.50 | 90.38 | 89.12 | 90.18 | +1.26% | 1,874,766 |
| 2026-06-17 | 87.97 | 89.10 | 87.86 | 89.06 | +0.96% | 1,435,974 |
| 2026-06-16 | 88.04 | 88.80 | 87.67 | 88.21 | +0.41% | 1,821,802 |
| 2026-06-15 | 86.89 | 87.98 | 86.89 | 87.85 | +1.42% | 2,244,073 |
| 2026-06-12 | 85.76 | 86.62 | 85.13 | 86.62 | +1.29% | 1,942,868 |
| 2026-06-11 | 84.48 | 85.71 | 84.24 | 85.52 | +1.47% | 2,625,178 |
| 2026-06-10 | 84.57 | 85.02 | 84.28 | 84.28 | -0.54% | 1,559,258 |
| 2026-06-09 | 83.32 | 84.85 | 83.32 | 84.74 | +2.11% | 1,801,754 |
| 2026-06-08 | 83.98 | 84.48 | 82.31 | 82.99 | -1.17% | 2,908,489 |
| 2026-06-05 | 83.81 | 84.41 | 83.63 | 83.97 | +0.02% | 3,055,620 |
| 2026-06-04 | 83.09 | 84.05 | 82.54 | 83.95 | +1.54% | 3,844,027 |
| 2026-06-03 | 83.64 | 84.15 | 82.57 | 82.68 | -1.45% | 1,806,326 |
| 2026-06-02 | 82.24 | 84.40 | 82.22 | 83.90 | +1.88% | 2,282,730 |
| 2026-06-01 | 83.04 | 83.20 | 81.70 | 82.35 | -1.18% | 2,531,761 |
| 2026-05-29 | 81.56 | 83.64 | 81.41 | 83.33 | +2.26% | 3,547,195 |
| 2026-05-28 | 80.42 | 81.49 | 80.19 | 81.49 | +0.70% | 1,445,274 |
| 2026-05-27 | 81.70 | 82.25 | 80.79 | 80.92 | -1.18% | 1,092,896 |
| 2026-05-26 | 81.70 | 82.15 | 81.49 | 81.89 | -0.07% | 1,284,117 |
| 2026-05-25 | 81.92 | 82.55 | 81.47 | 81.95 | +0.55% | 489,939 |
| 2026-05-22 | 82.50 | 82.63 | 81.46 | 81.50 | -0.96% | 837,881 |
| 2026-05-21 | 81.46 | 82.32 | 81.46 | 82.29 | +0.40% | 1,199,785 |
| 2026-05-20 | 80.29 | 82.00 | 80.29 | 81.96 | +1.62% | 1,024,723 |
| 2026-05-19 | 80.00 | 80.95 | 79.98 | 80.65 | +1.12% | 1,736,184 |
| 2026-05-15 | 80.30 | 80.88 | 79.54 | 79.76 | -1.19% | 958,897 |
| 2026-05-14 | 79.27 | 80.85 | 79.24 | 80.72 | +1.94% | 1,026,204 |
| 2026-05-13 | 78.60 | 79.99 | 76.76 | 79.18 | -1.14% | 1,423,112 |
| 2026-05-12 | 78.63 | 80.25 | 78.58 | 80.09 | +2.10% | 1,267,732 |
| 2026-05-11 | 79.25 | 79.59 | 78.42 | 78.44 | -1.21% | 895,807 |
| 2026-05-08 | 79.03 | 79.82 | 78.27 | 79.40 | +0.74% | 1,456,771 |
| 2026-05-07 | 77.90 | 79.00 | 77.75 | 78.82 | +1.35% | 2,444,332 |
| 2026-05-06 | 77.50 | 78.27 | 77.09 | 77.77 | +0.67% | 1,019,725 |
| 2026-05-05 | 75.98 | 77.29 | 75.98 | 77.25 | +2.01% | 2,210,744 |
| 2026-05-04 | 75.94 | 76.62 | 75.73 | 75.73 | -0.63% | 1,424,264 |
| 2026-05-01 | 76.00 | 77.05 | 75.59 | 76.21 | +0.57% | 932,587 |
| 2026-04-30 | 74.22 | 75.84 | 74.18 | 75.78 | +2.23% | 2,107,208 |
| 2026-04-29 | 74.58 | 75.01 | 73.84 | 74.13 | -0.72% | 1,931,514 |
| 2026-04-28 | 74.07 | 75.09 | 73.50 | 74.67 | +1.27% | 2,698,658 |
| 2026-04-27 | 72.71 | 73.79 | 72.39 | 73.73 | +0.94% | 3,744,009 |
| 2026-04-24 | 72.76 | 73.07 | 72.47 | 73.04 | +0.36% | 2,977,762 |
| 2026-04-23 | 72.43 | 73.10 | 72.37 | 72.78 | +0.22% | 3,136,905 |
| 2026-04-22 | 72.46 | 72.80 | 71.94 | 72.62 | +0.74% | 1,562,675 |
| 2026-04-21 | 72.26 | 73.07 | 71.90 | 72.09 | -0.22% | 2,745,661 |
| 2026-04-20 | 73.11 | 73.54 | 72.08 | 72.25 | -1.51% | 2,917,822 |
| 2026-04-17 | 72.62 | 73.41 | 72.62 | 73.36 | +1.68% | 1,600,658 |
| 2026-04-16 | 73.70 | 74.45 | 72.15 | 72.15 | -2.59% | 2,634,022 |
| 2026-04-15 | 73.45 | 74.46 | 73.45 | 74.07 | +0.91% | 1,594,075 |
| 2026-04-14 | 72.22 | 73.64 | 72.12 | 73.40 | +1.65% | 2,543,343 |
| 2026-04-13 | 69.79 | 72.40 | 69.79 | 72.21 | +3.05% | 2,522,615 |
| 2026-04-10 | 69.61 | 70.22 | 69.12 | 70.07 | +0.62% | 3,150,124 |
| 2026-04-09 | 67.66 | 69.81 | 67.66 | 69.64 | +2.65% | 1,833,404 |
| 2026-04-08 | 68.91 | 69.72 | 67.76 | 67.84 | -0.22% | 2,295,131 |
| 2026-04-07 | 68.32 | 68.74 | 67.74 | 67.99 | -0.74% | 1,611,634 |
| 2026-04-06 | 68.21 | 68.99 | 68.21 | 68.50 | +0.15% | 3,379,076 |
| 2026-04-02 | 67.86 | 68.55 | 67.53 | 68.40 | +0.26% | 1,730,273 |
| 2026-04-01 | 67.56 | 68.80 | 67.04 | 68.22 | +1.87% | 2,712,486 |
| 2026-03-31 | 66.04 | 67.11 | 65.43 | 66.97 | +1.03% | 8,725,222 |
| 2026-03-30 | 66.20 | 67.11 | 66.09 | 66.29 | +0.15% | 2,774,588 |
| 2026-03-27 | 66.60 | 66.77 | 66.02 | 66.19 | -0.94% | 3,407,497 |
| 2026-03-26 | 67.28 | 68.23 | 66.82 | 66.82 | -1.36% | 3,689,487 |
| 2026-03-25 | 66.37 | 67.90 | 65.98 | 67.74 | +2.68% | 2,632,785 |
| 2026-03-24 | 65.55 | 66.29 | 64.91 | 65.97 | -0.09% | 4,030,131 |
| 2026-03-23 | 66.35 | 66.40 | 64.56 | 66.03 | +1.77% | 10,604,170 |
| 2026-03-20 | 64.00 | 66.44 | 63.99 | 64.88 | +1.64% | 8,427,871 |
| 2026-03-19 | 63.68 | 65.22 | 62.50 | 63.83 | -4.00% | 3,476,224 |
| 2026-03-18 | 66.57 | 67.10 | 66.05 | 66.49 | -0.40% | 1,361,859 |
| 2026-03-17 | 67.02 | 67.41 | 66.39 | 66.76 | -0.39% | 2,342,412 |
| 2026-03-16 | 66.59 | 67.23 | 66.03 | 67.02 | +1.16% | 1,811,812 |
| 2026-03-13 | 65.05 | 66.35 | 64.72 | 66.25 | +2.49% | 2,915,835 |
| 2026-03-12 | 64.59 | 64.83 | 64.19 | 64.64 | -0.54% | 1,961,901 |
| 2026-03-11 | 65.59 | 66.16 | 64.93 | 64.99 | -1.08% | 3,166,254 |
| 2026-03-10 | 65.36 | 66.65 | 65.25 | 65.70 | +0.69% | 1,222,307 |
| 2026-03-09 | 65.10 | 65.37 | 63.61 | 65.25 | -1.06% | 4,005,868 |
| 2026-03-06 | 66.77 | 66.78 | 65.50 | 65.95 | -2.01% | 3,462,394 |
| 2026-03-05 | 67.53 | 67.66 | 67.01 | 67.30 | -0.66% | 1,959,002 |
| 2026-03-04 | 67.38 | 67.96 | 67.07 | 67.75 | +0.64% | 1,224,156 |
| 2026-03-03 | 67.14 | 67.53 | 66.60 | 67.32 | -1.41% | 2,648,825 |
| 2026-03-02 | 67.43 | 68.52 | 67.25 | 68.28 | -0.35% | 1,396,480 |
| 2026-02-27 | 68.48 | 69.22 | 68.30 | 68.52 | -0.35% | 3,470,904 |
| 2026-02-26 | 68.03 | 69.05 | 68.00 | 68.76 | +1.36% | 1,699,019 |
| 2026-02-25 | 67.26 | 67.95 | 66.61 | 67.84 | +1.01% | 1,742,510 |
| 2026-02-24 | 66.80 | 67.18 | 65.88 | 67.16 | +0.40% | 1,378,792 |
| 2026-02-23 | 66.00 | 66.94 | 65.80 | 66.89 | +1.36% | 1,238,432 |
| 2026-02-20 | 65.96 | 66.41 | 65.88 | 65.99 | +0.11% | 1,005,953 |
| 2026-02-19 | 65.69 | 66.28 | 65.08 | 65.92 | +0.37% | 3,935,015 |
| 2026-02-18 | 65.16 | 65.80 | 64.29 | 65.68 | +0.64% | 1,533,045 |
| 2026-02-17 | 64.65 | 65.27 | 64.45 | 65.26 | +0.93% | 2,117,293 |
| 2026-02-13 | 63.75 | 65.10 | 63.63 | 64.66 | +1.14% | 1,344,175 |
| 2026-02-12 | 63.65 | 64.22 | 63.35 | 63.93 | +0.77% | 1,773,095 |
| 2026-02-11 | 64.94 | 65.24 | 63.42 | 63.44 | -2.45% | 1,486,118 |
| 2026-02-10 | 65.13 | 65.60 | 64.88 | 65.03 | -0.31% | 1,605,676 |
| 2026-02-09 | 64.60 | 65.28 | 64.01 | 65.23 | +1.13% | 2,904,129 |
| 2026-02-06 | 66.41 | 66.73 | 64.23 | 64.50 | -2.71% | 2,907,313 |
| 2026-02-05 | 65.12 | 66.54 | 65.00 | 66.30 | +2.00% | 2,226,696 |
| 2026-02-04 | 68.15 | 68.34 | 64.27 | 65.00 | -4.47% | 6,258,292 |
| 2026-02-03 | 69.34 | 69.34 | 67.90 | 68.04 | -1.65% | 1,446,193 |
| 2026-02-02 | 68.86 | 69.82 | 68.82 | 69.18 | +0.74% | 2,438,883 |
| 2026-01-30 | 68.55 | 68.87 | 68.33 | 68.67 | -0.07% | 2,605,032 |
| 2026-01-29 | 69.15 | 70.00 | 68.69 | 68.72 | -0.71% | 3,959,631 |
| 2026-01-28 | 69.62 | 69.85 | 69.05 | 69.21 | -0.60% | 1,908,218 |
| 2026-01-27 | 69.91 | 70.78 | 69.50 | 69.63 | -0.34% | 1,292,627 |
| 2026-01-26 | 69.97 | 70.48 | 69.58 | 69.87 | -0.14% | 3,061,814 |
| 2026-01-23 | 70.77 | 70.77 | 69.44 | 69.97 | -1.10% | 1,802,191 |
| 2026-01-22 | 71.62 | 71.94 | 70.55 | 70.75 | -1.06% | 1,866,365 |
| 2026-01-21 | 71.52 | 71.86 | 71.10 | 71.51 | +0.10% | 1,786,985 |
| 2026-01-20 | 71.34 | 72.04 | 71.00 | 71.44 | -0.10% | 2,731,070 |
| 2026-01-19 | 72.01 | 72.11 | 71.00 | 71.51 | -0.94% | 829,829 |
| 2026-01-16 | 72.47 | 73.03 | 72.16 | 72.19 | -0.44% | 1,098,377 |
| 2026-01-15 | 72.64 | 73.15 | 72.21 | 72.51 | -0.28% | 821,186 |
| 2026-01-14 | 71.44 | 73.06 | 71.44 | 72.71 | +1.75% | 1,247,843 |
| 2026-01-13 | 73.47 | 73.47 | 71.28 | 71.46 | -2.76% | 3,061,676 |
| 2026-01-12 | 72.34 | 73.51 | 72.23 | 73.49 | +1.49% | 3,036,831 |
| 2026-01-09 | 72.41 | 72.84 | 72.30 | 72.41 | -0.01% | 1,178,005 |
| 2026-01-08 | 73.75 | 74.15 | 72.30 | 72.42 | -1.92% | 2,045,398 |
| 2026-01-07 | 73.77 | 74.50 | 73.42 | 73.84 | -0.28% | 1,273,294 |
| 2026-01-06 | 73.42 | 74.13 | 72.85 | 74.05 | +0.71% | 3,184,197 |
| 2026-01-05 | 71.80 | 74.20 | 71.70 | 73.53 | +2.22% | 2,115,907 |
| 2026-01-02 | 72.75 | 73.28 | 71.68 | 71.93 | -1.40% | 1,617,603 |
| 2025-12-31 | 72.76 | 73.07 | 72.59 | 72.95 | -0.56% | 742,369 |
| 2025-12-30 | 73.44 | 73.56 | 73.07 | 73.36 | -0.03% | 2,060,008 |
| 2025-12-29 | 73.14 | 73.66 | 73.08 | 73.38 | -0.11% | 3,290,256 |
| 2025-12-24 | 73.01 | 74.04 | 73.01 | 73.46 | +0.55% | 1,844,015 |
| 2025-12-23 | 73.47 | 73.98 | 73.00 | 73.06 | -0.71% | 1,182,320 |
| 2025-12-22 | 72.50 | 73.86 | 72.00 | 73.58 | +1.60% | 1,673,301 |
| 2025-12-19 | 73.15 | 73.25 | 72.10 | 72.42 | -0.66% | 5,007,896 |
| 2025-12-18 | 72.25 | 73.01 | 72.22 | 72.90 | +1.10% | 968,775 |
| 2025-12-17 | 73.01 | 73.14 | 71.53 | 72.11 | -1.06% | 2,785,837 |
| 2025-12-16 | 74.02 | 74.42 | 72.75 | 72.88 | -1.53% | 1,902,403 |
| 2025-12-15 | 73.14 | 74.91 | 73.14 | 74.01 | +1.22% | 1,124,853 |
| 2025-12-12 | 73.26 | 73.31 | 72.79 | 73.12 | +0.32% | 1,540,734 |
| 2025-12-11 | 72.30 | 73.20 | 72.07 | 72.89 | +0.79% | 2,042,180 |
| 2025-12-10 | 71.33 | 72.36 | 71.33 | 72.32 | +1.29% | 1,932,823 |
| 2025-12-09 | 70.70 | 71.40 | 70.66 | 71.40 | +0.99% | 2,147,315 |
| 2025-12-08 | 70.36 | 70.72 | 69.77 | 70.70 | +0.27% | 2,210,351 |
| 2025-12-05 | 70.25 | 70.51 | 69.66 | 70.51 | +0.41% | 795,653 |
| 2025-12-04 | 70.19 | 71.05 | 70.13 | 70.22 | +0.10% | 1,343,945 |
| 2025-12-03 | 70.41 | 70.74 | 69.92 | 70.15 | -0.40% | 1,518,380 |
| 2025-12-02 | 71.20 | 71.20 | 69.89 | 70.43 | -1.08% | 2,463,295 |
| 2025-12-01 | 71.11 | 71.46 | 70.49 | 71.20 | +0.07% | 1,166,631 |
| 2025-11-28 | 71.97 | 71.98 | 70.90 | 71.15 | -1.06% | 1,213,455 |
| 2025-11-27 | 72.19 | 72.31 | 71.91 | 71.91 | -0.33% | 361,381 |
| 2025-11-26 | 72.00 | 72.44 | 71.50 | 72.15 | +0.17% | 985,423 |
| 2025-11-25 | 70.97 | 72.49 | 70.94 | 72.03 | +1.81% | 1,943,864 |
| 2025-11-24 | 70.30 | 70.97 | 70.26 | 70.75 | +0.68% | 3,695,678 |
| 2025-11-21 | 68.71 | 70.35 | 68.66 | 70.27 | +2.27% | 2,078,316 |
| 2025-11-20 | 68.50 | 69.03 | 68.12 | 68.71 | +0.79% | 1,779,216 |
| 2025-11-19 | 68.35 | 69.09 | 67.69 | 68.17 | -0.20% | 1,293,297 |
| 2025-11-18 | 69.60 | 69.90 | 68.28 | 68.31 | -1.85% | 1,582,922 |
| 2025-11-17 | 69.57 | 69.67 | 68.86 | 69.60 | -0.11% | 3,626,234 |
| 2025-11-14 | 70.40 | 70.59 | 68.08 | 69.68 | -1.16% | 2,694,237 |
| 2025-11-13 | 70.15 | 71.97 | 69.23 | 70.50 | +0.89% | 1,772,960 |
| 2025-11-12 | 69.23 | 70.27 | 69.00 | 69.88 | +1.66% | 1,437,093 |
| 2025-11-11 | 68.00 | 68.75 | 68.00 | 68.74 | +1.10% | 1,246,580 |
| 2025-11-10 | 67.20 | 68.02 | 67.13 | 67.99 | +1.27% | 1,980,729 |
| 2025-11-07 | 66.55 | 67.15 | 66.29 | 67.14 | +0.63% | 2,065,760 |
| 2025-11-06 | 66.15 | 66.88 | 66.00 | 66.72 | +0.97% | 2,856,495 |
| 2025-11-05 | 66.65 | 67.03 | 65.78 | 66.08 | -0.41% | 1,512,241 |
| 2025-11-04 | 65.98 | 66.60 | 65.63 | 66.35 | +0.08% | 2,750,482 |
| 2025-11-03 | 65.70 | 66.59 | 65.64 | 66.30 | +0.91% | 3,152,490 |
| 2025-10-31 | 65.25 | 65.79 | 64.99 | 65.70 | +0.47% | 1,015,915 |
| 2025-10-30 | 64.50 | 65.52 | 64.48 | 65.39 | +1.57% | 1,678,423 |
| 2025-10-29 | 64.38 | 64.67 | 63.83 | 64.38 | -0.05% | 1,750,134 |
| 2025-10-28 | 63.94 | 64.62 | 63.94 | 64.41 | +0.89% | 1,890,193 |
| 2025-10-27 | 63.82 | 64.15 | 63.65 | 63.84 | +0.20% | 2,352,475 |
| 2025-10-24 | 63.22 | 63.93 | 63.18 | 63.71 | +1.06% | 2,618,189 |
| 2025-10-23 | 62.34 | 63.22 | 62.34 | 63.04 | +1.25% | 3,851,175 |
| 2025-10-22 | 61.95 | 62.69 | 61.91 | 62.26 | +0.76% | 2,599,211 |
| 2025-10-21 | 61.43 | 61.87 | 61.18 | 61.79 | +0.67% | 1,415,733 |
| 2025-10-20 | 60.75 | 61.46 | 60.75 | 61.38 | +1.19% | 1,448,093 |
| 2025-10-17 | 61.21 | 61.54 | 60.51 | 60.66 | -1.56% | 2,396,204 |
| 2025-10-16 | 61.41 | 62.00 | 60.83 | 61.62 | +0.23% | 1,452,589 |
| 2025-10-15 | 62.46 | 62.88 | 61.09 | 61.48 | -1.63% | 2,119,154 |
| 2025-10-14 | 62.20 | 62.95 | 61.84 | 62.50 | +0.34% | 2,250,094 |
| 2025-10-10 | 62.58 | 62.81 | 61.46 | 62.29 | -0.26% | 3,243,251 |
| 2025-10-09 | 61.75 | 62.50 | 61.61 | 62.45 | +1.13% | 3,020,663 |
| 2025-10-08 | 61.22 | 61.76 | 61.18 | 61.75 | +0.95% | 1,575,613 |
| 2025-10-07 | 60.75 | 61.27 | 60.45 | 61.17 | +0.74% | 1,616,408 |
| 2025-10-06 | 60.33 | 60.91 | 59.85 | 60.72 | +0.96% | 4,128,320 |
| 2025-10-03 | 60.14 | 60.43 | 59.90 | 60.14 | +0.12% | 3,454,865 |
| 2025-10-02 | 59.69 | 60.30 | 59.60 | 60.07 | +0.47% | 4,827,791 |
| 2025-10-01 | 60.04 | 60.25 | 58.97 | 59.79 | -0.71% | 3,325,304 |
| 2025-09-30 | 59.25 | 60.30 | 58.50 | 60.22 | +1.77% | 2,554,547 |
| 2025-09-29 | 57.76 | 59.28 | 57.76 | 59.17 | +1.16% | 2,097,154 |
| 2025-09-26 | 58.14 | 58.70 | 58.11 | 58.49 | +0.71% | 4,263,489 |
| 2025-09-25 | 57.62 | 58.12 | 57.47 | 58.08 | +0.22% | 3,557,881 |
| 2025-09-24 | 58.54 | 58.81 | 57.88 | 57.95 | -1.04% | 5,031,053 |
| 2025-09-23 | 57.80 | 58.57 | 57.60 | 58.56 | +1.74% | 4,048,615 |
| 2025-09-22 | 58.54 | 58.67 | 57.29 | 57.56 | -2.01% | 4,345,606 |
| 2025-09-19 | 58.50 | 58.83 | 57.93 | 58.74 | +1.49% | 4,268,997 |
| 2025-09-18 | 57.54 | 58.08 | 57.46 | 57.88 | +0.50% | 1,745,177 |
| 2025-09-17 | 57.36 | 57.81 | 57.10 | 57.59 | +0.40% | 2,073,426 |
| 2025-09-16 | 58.61 | 58.64 | 57.14 | 57.36 | -2.32% | 2,417,915 |
| 2025-09-15 | 59.15 | 59.21 | 58.48 | 58.72 | -0.73% | 1,721,729 |
| 2025-09-12 | 59.15 | 59.35 | 58.87 | 59.15 | -0.25% | 600,373 |
| 2025-09-11 | 58.75 | 59.37 | 58.65 | 59.30 | +1.06% | 1,777,643 |
| 2025-09-10 | 58.30 | 58.72 | 57.97 | 58.68 | +0.65% | 2,530,081 |
| 2025-09-09 | 57.52 | 58.45 | 57.52 | 58.30 | +0.87% | 1,885,923 |
| 2025-09-08 | 57.90 | 58.00 | 57.65 | 57.80 | -0.28% | 2,123,656 |
| 2025-09-05 | 58.32 | 58.32 | 57.89 | 57.96 | -0.51% | 826,658 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：10月（+9.88%）。最弱月份：1月（-2.30%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Power Corporation Of Canada（POW.TO）最新收盤價是多少？
2026-09-02 收於 91.41，來自Closelook數據湖的每日價格紀錄。
POW.TO 的52週最高價和最低價是多少？
過去52週最高 97.66、最低 57.10（截至 2026-09-02）。
Power Corporation Of Canada 歷史上最強和最弱的月份是哪個？
歷史上，POW.TO 最強的日曆月份是10月（平均 +9.88%），最弱的是1月（平均 -2.30%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的420根日K線計算。