Paramount Resources Ltd.（POU.TO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 31.91 | 32.03 | 31.66 | 31.68 | -0.91% | 230,266 |
| 2026-09-01 | 31.99 | 32.00 | 31.49 | 31.97 | +1.17% | 550,300 |
| 2026-08-31 | 32.00 | 32.09 | 31.34 | 31.60 | +0.93% | 195,800 |
| 2026-08-28 | 31.74 | 31.74 | 31.19 | 31.31 | -1.14% | 107,000 |
| 2026-08-27 | 31.74 | 31.74 | 31.12 | 31.67 | +0.22% | 180,400 |
| 2026-08-26 | 31.18 | 31.96 | 31.18 | 31.60 | +0.35% | 319,000 |
| 2026-08-25 | 32.01 | 32.26 | 31.46 | 31.49 | -2.66% | 192,100 |
| 2026-08-24 | 32.79 | 32.79 | 32.32 | 32.35 | -1.40% | 211,800 |
| 2026-08-21 | 32.62 | 32.88 | 32.56 | 32.81 | +0.83% | 116,100 |
| 2026-08-20 | 32.72 | 32.98 | 32.27 | 32.54 | +0.87% | 218,900 |
| 2026-08-19 | 32.34 | 32.74 | 32.19 | 32.26 | -0.19% | 139,800 |
| 2026-08-18 | 32.65 | 32.65 | 32.21 | 32.32 | -0.06% | 90,200 |
| 2026-08-17 | 31.92 | 32.44 | 31.92 | 32.34 | +1.38% | 178,700 |
| 2026-08-14 | 31.63 | 32.01 | 31.63 | 31.90 | +0.69% | 123,551 |
| 2026-08-13 | 31.38 | 31.68 | 31.15 | 31.68 | +0.25% | 119,426 |
| 2026-08-12 | 31.33 | 31.93 | 31.33 | 31.60 | +0.45% | 210,841 |
| 2026-08-11 | 31.10 | 31.55 | 31.07 | 31.46 | +0.35% | 210,723 |
| 2026-08-10 | 30.34 | 31.37 | 30.34 | 31.35 | +4.15% | 499,338 |
| 2026-08-07 | 30.62 | 30.67 | 29.98 | 30.10 | -2.08% | 215,700 |
| 2026-08-06 | 30.00 | 31.27 | 29.32 | 30.74 | +9.55% | 582,761 |
| 2026-08-05 | 28.75 | 29.19 | 27.90 | 28.06 | -2.74% | 313,955 |
| 2026-08-04 | 28.73 | 29.18 | 28.31 | 28.85 | -2.50% | 358,510 |
| 2026-07-31 | 29.32 | 29.77 | 29.24 | 29.59 | +1.37% | 183,206 |
| 2026-07-30 | 29.19 | 29.40 | 29.01 | 29.19 | -0.92% | 122,982 |
| 2026-07-29 | 29.38 | 29.72 | 29.17 | 29.46 | +2.43% | 188,803 |
| 2026-07-28 | 29.49 | 29.58 | 28.59 | 28.76 | -2.74% | 140,753 |
| 2026-07-27 | 29.64 | 30.07 | 29.17 | 29.57 | -2.41% | 135,745 |
| 2026-07-24 | 30.33 | 30.65 | 29.97 | 30.30 | +0.50% | 193,948 |
| 2026-07-23 | 30.09 | 30.57 | 30.09 | 30.15 | +1.65% | 277,545 |
| 2026-07-22 | 29.42 | 29.84 | 29.42 | 29.66 | +1.85% | 151,482 |
| 2026-07-21 | 28.77 | 29.22 | 28.77 | 29.12 | +1.93% | 101,487 |
| 2026-07-20 | 28.04 | 28.69 | 27.90 | 28.57 | +1.10% | 100,999 |
| 2026-07-17 | 29.01 | 29.05 | 28.11 | 28.26 | -1.60% | 161,376 |
| 2026-07-16 | 28.98 | 28.98 | 28.51 | 28.72 | +0.49% | 280,863 |
| 2026-07-15 | 28.92 | 28.97 | 28.19 | 28.58 | -0.94% | 105,540 |
| 2026-07-14 | 28.91 | 29.29 | 28.60 | 28.85 | +1.09% | 162,900 |
| 2026-07-13 | 28.59 | 28.87 | 28.34 | 28.54 | +1.75% | 179,691 |
| 2026-07-10 | 28.58 | 28.58 | 27.85 | 28.05 | -1.92% | 139,696 |
| 2026-07-09 | 29.56 | 29.70 | 28.44 | 28.60 | -2.88% | 256,706 |
| 2026-07-08 | 29.03 | 29.53 | 28.65 | 29.45 | +2.61% | 267,250 |
| 2026-07-07 | 28.03 | 28.85 | 27.91 | 28.70 | +3.91% | 956,722 |
| 2026-07-06 | 27.98 | 28.11 | 27.50 | 27.62 | -1.60% | 434,510 |
| 2026-07-03 | 27.66 | 28.20 | 27.52 | 28.07 | +3.08% | 81,017 |
| 2026-07-02 | 27.09 | 27.31 | 26.63 | 27.23 | +0.41% | 259,417 |
| 2026-06-30 | 27.36 | 27.77 | 27.12 | 27.12 | -0.88% | 229,916 |
| 2026-06-29 | 27.47 | 27.66 | 27.21 | 27.36 | -0.22% | 284,408 |
| 2026-06-26 | 27.46 | 27.58 | 27.23 | 27.42 | -0.47% | 216,820 |
| 2026-06-25 | 27.08 | 27.61 | 27.08 | 27.55 | +0.66% | 221,589 |
| 2026-06-24 | 27.93 | 27.93 | 27.21 | 27.37 | -3.04% | 262,530 |
| 2026-06-23 | 28.28 | 28.33 | 28.01 | 28.23 | -0.18% | 186,965 |
| 2026-06-22 | 27.93 | 28.35 | 27.51 | 28.28 | +1.22% | 355,183 |
| 2026-06-19 | 27.74 | 28.15 | 27.72 | 27.94 | +1.34% | 171,265 |
| 2026-06-18 | 27.98 | 28.33 | 26.98 | 27.57 | -2.16% | 307,377 |
| 2026-06-17 | 28.49 | 28.79 | 27.98 | 28.18 | -0.60% | 214,810 |
| 2026-06-16 | 28.43 | 28.65 | 28.11 | 28.35 | -1.42% | 208,592 |
| 2026-06-15 | 28.27 | 28.81 | 28.08 | 28.76 | -2.37% | 233,239 |
| 2026-06-12 | 29.74 | 29.91 | 29.34 | 29.46 | -1.01% | 278,012 |
| 2026-06-11 | 30.28 | 30.44 | 29.40 | 29.76 | -0.87% | 290,670 |
| 2026-06-10 | 30.00 | 30.35 | 29.89 | 30.02 | +0.77% | 323,569 |
| 2026-06-09 | 30.51 | 30.51 | 29.27 | 29.79 | -3.28% | 334,532 |
| 2026-06-08 | 30.18 | 30.94 | 30.12 | 30.80 | +2.49% | 279,938 |
| 2026-06-05 | 31.38 | 31.38 | 29.99 | 30.05 | -4.39% | 216,876 |
| 2026-06-04 | 31.11 | 31.62 | 31.11 | 31.43 | -0.13% | 185,793 |
| 2026-06-03 | 31.32 | 31.90 | 30.97 | 31.46 | +1.45% | 162,047 |
| 2026-06-02 | 30.63 | 31.39 | 30.63 | 31.02 | +0.78% | 240,640 |
| 2026-06-01 | 30.49 | 31.08 | 30.49 | 30.78 | +2.09% | 280,975 |
| 2026-05-29 | 30.48 | 30.61 | 29.87 | 30.15 | -1.37% | 274,858 |
| 2026-05-28 | 30.86 | 31.24 | 30.51 | 30.57 | -0.10% | 207,969 |
| 2026-05-27 | 31.16 | 31.34 | 30.59 | 30.60 | -3.28% | 173,544 |
| 2026-05-26 | 31.73 | 32.30 | 31.26 | 31.63 | -0.66% | 214,527 |
| 2026-05-25 | 32.91 | 32.91 | 31.77 | 31.84 | -3.63% | 189,212 |
| 2026-05-22 | 32.66 | 33.17 | 32.66 | 33.04 | +0.58% | 345,501 |
| 2026-05-21 | 32.97 | 33.41 | 32.66 | 32.85 | +0.70% | 243,648 |
| 2026-05-20 | 33.13 | 33.25 | 32.47 | 32.62 | -1.75% | 279,395 |
| 2026-05-19 | 32.25 | 33.29 | 32.12 | 33.20 | +3.65% | 392,426 |
| 2026-05-15 | 31.70 | 32.03 | 31.33 | 32.03 | +2.30% | 279,033 |
| 2026-05-14 | 30.48 | 31.74 | 30.15 | 31.32 | +2.45% | 505,904 |
| 2026-05-13 | 30.88 | 31.29 | 30.13 | 30.57 | -0.97% | 294,706 |
| 2026-05-12 | 30.03 | 30.88 | 30.03 | 30.87 | +5.64% | 445,194 |
| 2026-05-11 | 29.59 | 29.72 | 29.10 | 29.22 | +0.31% | 149,224 |
| 2026-05-08 | 29.23 | 29.78 | 29.09 | 29.13 | -0.78% | 163,596 |
| 2026-05-07 | 29.03 | 29.46 | 28.56 | 29.36 | -0.10% | 386,166 |
| 2026-05-06 | 30.34 | 30.54 | 29.27 | 29.39 | -6.10% | 661,847 |
| 2026-05-05 | 30.98 | 31.40 | 30.93 | 31.30 | +0.74% | 136,152 |
| 2026-05-04 | 30.73 | 31.22 | 30.64 | 31.07 | +1.47% | 212,415 |
| 2026-05-01 | 30.57 | 30.73 | 30.16 | 30.62 | -0.33% | 178,227 |
| 2026-04-30 | 30.19 | 30.83 | 29.88 | 30.72 | +0.82% | 304,191 |
| 2026-04-29 | 30.12 | 30.52 | 30.04 | 30.47 | +2.14% | 151,181 |
| 2026-04-28 | 29.97 | 30.11 | 29.64 | 29.83 | +0.95% | 205,645 |
| 2026-04-27 | 29.06 | 30.06 | 29.02 | 29.55 | +3.18% | 291,869 |
| 2026-04-24 | 28.57 | 28.68 | 28.18 | 28.64 | +0.35% | 228,838 |
| 2026-04-23 | 27.75 | 28.60 | 27.75 | 28.54 | +3.03% | 237,283 |
| 2026-04-22 | 27.54 | 27.81 | 27.30 | 27.70 | +2.10% | 172,984 |
| 2026-04-21 | 26.91 | 27.17 | 26.83 | 27.13 | +1.34% | 112,734 |
| 2026-04-20 | 26.58 | 26.98 | 26.09 | 26.77 | +0.60% | 408,244 |
| 2026-04-17 | 26.58 | 26.68 | 25.63 | 26.61 | -2.10% | 503,446 |
| 2026-04-16 | 27.30 | 27.58 | 26.92 | 27.18 | -0.15% | 322,344 |
| 2026-04-15 | 26.98 | 27.42 | 26.90 | 27.22 | +0.55% | 156,756 |
| 2026-04-14 | 27.64 | 28.03 | 26.98 | 27.07 | -2.97% | 311,891 |
| 2026-04-13 | 28.33 | 28.48 | 27.70 | 27.90 | +0.79% | 187,356 |
| 2026-04-10 | 27.18 | 27.87 | 27.18 | 27.68 | +1.73% | 94,863 |
| 2026-04-09 | 27.67 | 28.05 | 26.73 | 27.21 | -1.09% | 213,989 |
| 2026-04-08 | 26.90 | 27.68 | 26.56 | 27.51 | -4.64% | 414,797 |
| 2026-04-07 | 28.27 | 28.93 | 28.27 | 28.85 | +2.19% | 215,293 |
| 2026-04-06 | 28.17 | 28.57 | 27.94 | 28.23 | -0.21% | 367,992 |
| 2026-04-02 | 28.32 | 28.75 | 27.95 | 28.29 | +3.13% | 340,588 |
| 2026-04-01 | 28.91 | 29.32 | 27.33 | 27.43 | -7.61% | 424,032 |
| 2026-03-31 | 29.94 | 30.47 | 29.06 | 29.69 | -0.87% | 346,414 |
| 2026-03-30 | 30.30 | 30.58 | 29.66 | 29.95 | -0.63% | 276,061 |
| 2026-03-27 | 29.90 | 30.48 | 29.80 | 30.14 | +1.62% | 299,174 |
| 2026-03-26 | 29.67 | 30.28 | 29.53 | 29.66 | +0.03% | 261,355 |
| 2026-03-25 | 29.75 | 29.96 | 29.48 | 29.65 | -0.57% | 202,706 |
| 2026-03-24 | 29.78 | 30.27 | 29.62 | 29.82 | +0.71% | 204,340 |
| 2026-03-23 | 29.20 | 29.94 | 28.82 | 29.61 | -1.23% | 493,026 |
| 2026-03-20 | 29.98 | 30.64 | 29.55 | 29.98 | +0.77% | 623,636 |
| 2026-03-19 | 29.67 | 30.08 | 29.47 | 29.75 | +0.71% | 694,650 |
| 2026-03-18 | 29.56 | 29.58 | 29.20 | 29.54 | +0.24% | 248,745 |
| 2026-03-17 | 29.57 | 29.74 | 29.22 | 29.47 | +0.17% | 237,176 |
| 2026-03-16 | 29.55 | 29.73 | 29.01 | 29.42 | -0.91% | 687,158 |
| 2026-03-13 | 29.73 | 29.97 | 29.40 | 29.69 | -0.54% | 208,980 |
| 2026-03-12 | 29.80 | 30.10 | 29.53 | 29.85 | +0.98% | 369,094 |
| 2026-03-11 | 29.28 | 30.12 | 28.95 | 29.56 | +0.92% | 422,932 |
| 2026-03-10 | 28.76 | 29.32 | 28.68 | 29.29 | +0.83% | 286,093 |
| 2026-03-09 | 29.41 | 30.27 | 28.96 | 29.05 | -0.92% | 469,144 |
| 2026-03-06 | 29.58 | 30.00 | 29.22 | 29.32 | -0.31% | 419,463 |
| 2026-03-05 | 29.73 | 29.99 | 28.86 | 29.41 | -1.08% | 298,119 |
| 2026-03-04 | 29.68 | 30.05 | 29.23 | 29.73 | +1.12% | 570,346 |
| 2026-03-03 | 28.18 | 29.48 | 28.12 | 29.40 | +7.49% | 669,530 |
| 2026-03-02 | 27.84 | 28.41 | 27.08 | 27.35 | +1.37% | 320,843 |
| 2026-02-27 | 26.19 | 27.01 | 25.98 | 26.98 | +4.09% | 282,164 |
| 2026-02-26 | 25.44 | 25.99 | 25.25 | 25.92 | +0.74% | 255,273 |
| 2026-02-25 | 26.02 | 26.02 | 25.39 | 25.73 | -0.89% | 220,885 |
| 2026-02-24 | 26.13 | 26.13 | 25.82 | 25.96 | -0.61% | 151,490 |
| 2026-02-23 | 26.11 | 26.44 | 25.98 | 26.12 | -0.23% | 210,821 |
| 2026-02-20 | 26.32 | 26.47 | 25.98 | 26.18 | -0.57% | 127,515 |
| 2026-02-19 | 26.14 | 26.46 | 26.14 | 26.33 | +1.07% | 208,506 |
| 2026-02-18 | 25.63 | 26.10 | 25.38 | 26.05 | +2.36% | 206,100 |
| 2026-02-17 | 25.37 | 25.48 | 24.59 | 25.45 | +0.63% | 231,037 |
| 2026-02-13 | 25.10 | 25.51 | 24.89 | 25.29 | +0.32% | 182,691 |
| 2026-02-12 | 26.17 | 26.23 | 25.05 | 25.21 | -3.18% | 446,692 |
| 2026-02-11 | 25.84 | 26.13 | 25.65 | 26.04 | +1.72% | 232,113 |
| 2026-02-10 | 25.80 | 25.80 | 25.33 | 25.60 | -0.31% | 160,336 |
| 2026-02-09 | 24.81 | 25.68 | 24.80 | 25.68 | +2.92% | 228,699 |
| 2026-02-06 | 24.57 | 25.35 | 24.28 | 24.95 | +1.75% | 290,766 |
| 2026-02-05 | 24.96 | 25.18 | 24.48 | 24.52 | -2.77% | 371,639 |
| 2026-02-04 | 25.35 | 25.48 | 24.75 | 25.22 | -0.55% | 521,380 |
| 2026-02-03 | 25.17 | 25.71 | 25.17 | 25.36 | +0.79% | 611,242 |
| 2026-02-02 | 25.06 | 25.54 | 24.89 | 25.16 | -1.95% | 341,592 |
| 2026-01-30 | 25.80 | 25.98 | 25.40 | 25.66 | -0.50% | 245,525 |
| 2026-01-29 | 25.99 | 26.36 | 25.53 | 25.79 | +1.49% | 415,079 |
| 2026-01-28 | 25.48 | 25.53 | 25.15 | 25.41 | +0.04% | 153,329 |
| 2026-01-27 | 24.78 | 25.42 | 24.78 | 25.40 | +2.54% | 161,143 |
| 2026-01-26 | 24.98 | 24.98 | 24.17 | 24.77 | -0.32% | 141,364 |
| 2026-01-23 | 24.13 | 24.91 | 24.12 | 24.85 | +3.71% | 298,916 |
| 2026-01-22 | 24.07 | 24.24 | 23.79 | 23.96 | -0.37% | 118,058 |
| 2026-01-21 | 24.28 | 24.61 | 23.69 | 24.05 | +0.12% | 286,129 |
| 2026-01-20 | 24.38 | 24.49 | 23.66 | 24.02 | -0.83% | 237,488 |
| 2026-01-19 | 23.86 | 24.35 | 23.78 | 24.22 | +1.64% | 135,091 |
| 2026-01-16 | 23.43 | 23.86 | 23.36 | 23.83 | +1.88% | 249,629 |
| 2026-01-15 | 23.86 | 23.94 | 23.05 | 23.39 | -0.21% | 253,711 |
| 2026-01-14 | 23.34 | 23.78 | 23.31 | 23.44 | +0.60% | 235,135 |
| 2026-01-13 | 23.28 | 23.43 | 23.08 | 23.30 | +1.30% | 210,145 |
| 2026-01-12 | 22.74 | 23.22 | 22.64 | 23.00 | +1.32% | 315,897 |
| 2026-01-09 | 22.16 | 22.71 | 22.16 | 22.70 | +2.11% | 186,244 |
| 2026-01-08 | 21.88 | 22.25 | 21.67 | 22.23 | +2.35% | 326,293 |
| 2026-01-07 | 22.69 | 22.76 | 21.71 | 21.72 | -4.90% | 812,468 |
| 2026-01-06 | 23.37 | 23.37 | 22.69 | 22.84 | -2.10% | 297,095 |
| 2026-01-05 | 24.14 | 24.14 | 22.78 | 23.33 | -3.11% | 303,055 |
| 2026-01-02 | 24.21 | 24.33 | 23.78 | 24.08 | -0.37% | 130,754 |
| 2025-12-31 | 24.46 | 24.46 | 24.12 | 24.17 | -1.18% | 123,926 |
| 2025-12-30 | 24.49 | 24.57 | 24.26 | 24.46 | +0.82% | 96,865 |
| 2025-12-29 | 24.52 | 24.56 | 24.25 | 24.26 | -0.21% | 90,285 |
| 2025-12-24 | 24.44 | 24.77 | 24.13 | 24.31 | -1.22% | 70,155 |
| 2025-12-23 | 24.07 | 24.74 | 24.02 | 24.61 | +2.62% | 134,987 |
| 2025-12-22 | 23.82 | 24.18 | 23.82 | 23.98 | +1.57% | 166,220 |
| 2025-12-19 | 23.38 | 23.68 | 23.38 | 23.61 | +1.07% | 305,948 |
| 2025-12-18 | 24.06 | 24.14 | 23.24 | 23.36 | -2.46% | 242,890 |
| 2025-12-17 | 23.87 | 24.07 | 23.50 | 23.95 | +1.27% | 182,886 |
| 2025-12-16 | 24.41 | 24.41 | 23.63 | 23.65 | -3.58% | 297,392 |
| 2025-12-15 | 25.07 | 25.08 | 24.18 | 24.53 | -2.58% | 221,698 |
| 2025-12-12 | 25.23 | 25.45 | 24.62 | 25.18 | +0.56% | 224,884 |
| 2025-12-11 | 24.84 | 25.34 | 24.70 | 25.04 | -0.16% | 152,173 |
| 2025-12-10 | 25.42 | 25.56 | 24.93 | 25.08 | -1.41% | 286,408 |
| 2025-12-09 | 26.58 | 26.63 | 25.34 | 25.44 | -4.29% | 351,276 |
| 2025-12-08 | 26.26 | 26.72 | 26.02 | 26.58 | +0.68% | 218,844 |
| 2025-12-05 | 25.86 | 26.56 | 25.73 | 26.40 | +1.77% | 206,728 |
| 2025-12-04 | 25.45 | 26.06 | 25.45 | 25.94 | +1.33% | 232,684 |
| 2025-12-03 | 24.88 | 26.04 | 24.83 | 25.60 | +3.06% | 337,994 |
| 2025-12-02 | 24.48 | 24.93 | 24.30 | 24.84 | +2.05% | 501,479 |
| 2025-12-01 | 24.09 | 24.52 | 24.03 | 24.34 | +1.20% | 322,097 |
| 2025-11-28 | 23.83 | 24.06 | 23.38 | 24.05 | +1.69% | 77,890 |
| 2025-11-27 | 23.55 | 23.74 | 23.38 | 23.65 | +1.07% | 98,305 |
| 2025-11-26 | 23.86 | 24.01 | 23.25 | 23.40 | -1.64% | 216,339 |
| 2025-11-25 | 24.11 | 24.20 | 23.44 | 23.79 | -1.98% | 187,638 |
| 2025-11-24 | 24.31 | 24.53 | 23.98 | 24.27 | +0.70% | 251,634 |
| 2025-11-21 | 23.87 | 24.14 | 23.44 | 24.10 | +0.92% | 219,587 |
| 2025-11-20 | 23.99 | 24.57 | 23.83 | 23.88 | -0.42% | 140,117 |
| 2025-11-19 | 23.65 | 24.04 | 23.46 | 23.98 | +0.21% | 136,339 |
| 2025-11-18 | 23.19 | 24.03 | 23.16 | 23.93 | +2.00% | 306,895 |
| 2025-11-17 | 23.74 | 23.78 | 23.45 | 23.46 | -1.43% | 140,916 |
| 2025-11-14 | 23.39 | 23.81 | 23.25 | 23.80 | +1.75% | 228,673 |
| 2025-11-13 | 23.90 | 23.96 | 23.29 | 23.39 | -1.56% | 272,508 |
| 2025-11-12 | 23.78 | 23.87 | 23.54 | 23.76 | -0.21% | 266,131 |
| 2025-11-11 | 23.59 | 23.82 | 23.49 | 23.81 | +1.53% | 265,489 |
| 2025-11-10 | 22.99 | 23.62 | 22.99 | 23.45 | +2.40% | 426,563 |
| 2025-11-07 | 22.86 | 22.91 | 22.35 | 22.90 | +0.48% | 263,399 |
| 2025-11-06 | 23.10 | 23.22 | 22.78 | 22.79 | -1.43% | 285,070 |
| 2025-11-05 | 22.77 | 23.37 | 22.77 | 23.12 | +1.22% | 461,841 |
| 2025-11-04 | 22.89 | 22.98 | 22.46 | 22.84 | -1.97% | 385,071 |
| 2025-11-03 | 22.87 | 23.46 | 22.86 | 23.30 | +1.39% | 281,910 |
| 2025-10-31 | 22.83 | 23.03 | 22.61 | 22.98 | +1.50% | 479,893 |
| 2025-10-30 | 22.71 | 22.76 | 22.43 | 22.64 | +0.18% | 137,744 |
| 2025-10-29 | 22.54 | 22.87 | 22.49 | 22.60 | +0.22% | 337,118 |
| 2025-10-28 | 22.74 | 22.81 | 22.45 | 22.55 | -1.05% | 222,276 |
| 2025-10-27 | 22.86 | 23.01 | 22.69 | 22.79 | -0.09% | 241,890 |
| 2025-10-24 | 22.89 | 22.94 | 22.71 | 22.81 | +0.09% | 119,524 |
| 2025-10-23 | 22.48 | 22.91 | 22.43 | 22.79 | +1.97% | 328,898 |
| 2025-10-22 | 22.08 | 22.43 | 21.93 | 22.35 | +1.82% | 1,437,829 |
| 2025-10-21 | 22.36 | 22.36 | 21.76 | 21.95 | +0.27% | 275,696 |
| 2025-10-20 | 21.74 | 22.22 | 21.72 | 21.89 | +0.14% | 308,438 |
| 2025-10-17 | 22.04 | 22.04 | 21.70 | 21.86 | -0.32% | 113,963 |
| 2025-10-16 | 22.44 | 22.44 | 21.91 | 21.93 | -1.88% | 128,465 |
| 2025-10-15 | 22.33 | 22.61 | 22.27 | 22.35 | +0.45% | 143,434 |
| 2025-10-14 | 22.19 | 22.59 | 22.14 | 22.25 | -0.13% | 139,117 |
| 2025-10-10 | 23.03 | 23.72 | 22.24 | 22.28 | -4.62% | 357,419 |
| 2025-10-09 | 23.86 | 24.01 | 23.25 | 23.36 | -1.76% | 161,811 |
| 2025-10-08 | 23.51 | 23.86 | 23.37 | 23.78 | +1.49% | 126,835 |
| 2025-10-07 | 23.31 | 23.46 | 23.10 | 23.43 | +0.60% | 113,076 |
| 2025-10-06 | 23.14 | 23.40 | 23.03 | 23.29 | +1.35% | 155,456 |
| 2025-10-03 | 22.63 | 23.04 | 22.63 | 22.98 | +1.95% | 196,590 |
| 2025-10-02 | 22.60 | 22.69 | 22.49 | 22.54 | -0.18% | 141,273 |
| 2025-10-01 | 22.26 | 22.70 | 22.26 | 22.58 | +0.58% | 119,266 |
| 2025-09-30 | 22.51 | 22.69 | 22.32 | 22.45 | -1.19% | 184,036 |
| 2025-09-29 | 22.99 | 23.03 | 22.62 | 22.72 | -1.34% | 183,578 |
| 2025-09-26 | 22.86 | 23.26 | 22.78 | 23.03 | +1.05% | 374,377 |
| 2025-09-25 | 22.22 | 22.83 | 22.20 | 22.79 | +2.38% | 276,210 |
| 2025-09-24 | 21.97 | 22.29 | 21.97 | 22.26 | +2.15% | 294,345 |
| 2025-09-23 | 21.73 | 22.24 | 21.68 | 21.79 | +0.83% | 354,128 |
| 2025-09-22 | 20.24 | 21.69 | 20.24 | 21.61 | +6.81% | 801,150 |
| 2025-09-19 | 20.57 | 20.82 | 20.17 | 20.23 | -1.65% | 2,668,479 |
| 2025-09-18 | 20.69 | 20.69 | 20.47 | 20.57 | -0.19% | 161,729 |
| 2025-09-17 | 20.38 | 20.83 | 20.38 | 20.61 | +0.49% | 289,854 |
| 2025-09-16 | 20.29 | 20.70 | 20.28 | 20.51 | +1.53% | 310,562 |
| 2025-09-15 | 20.41 | 20.41 | 20.12 | 20.20 | -1.51% | 415,171 |
| 2025-09-12 | 20.17 | 20.55 | 20.17 | 20.51 | +2.50% | 392,282 |
| 2025-09-11 | 20.27 | 20.30 | 19.90 | 20.01 | -2.63% | 628,904 |
| 2025-09-10 | 20.48 | 20.55 | 20.25 | 20.55 | +0.59% | 323,387 |
| 2025-09-09 | 20.38 | 20.52 | 20.22 | 20.43 | +0.99% | 296,961 |
| 2025-09-08 | 20.46 | 20.46 | 19.96 | 20.23 | -0.10% | 158,684 |
| 2025-09-05 | 20.64 | 20.64 | 20.14 | 20.25 | -2.31% | 216,245 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：3月（+15.83%）。最弱月份：4月（-1.94%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Paramount Resources Ltd.（POU.TO）最新收盤價是多少？
2026-09-02 收於 31.68，來自Closelook數據湖的每日價格紀錄。
POU.TO 的52週最高價和最低價是多少？
過去52週最高 33.41、最低 19.90（截至 2026-09-02）。
Paramount Resources Ltd. 歷史上最強和最弱的月份是哪個？
歷史上，POU.TO 最強的日曆月份是3月（平均 +15.83%），最弱的是4月（平均 -1.94%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的388根日K線計算。