PJT Partners Inc（PJT）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 179.69 | 183.56 | 178.81 | 181.15 | +0.72% | 238,900 |
| 2026-09-01 | 178.77 | 185.06 | 173.56 | 179.85 | -0.30% | 416,000 |
| 2026-08-31 | 180.60 | 182.25 | 179.57 | 180.39 | -1.32% | 399,400 |
| 2026-08-28 | 180.00 | 183.01 | 179.43 | 182.80 | +2.32% | 393,700 |
| 2026-08-27 | 174.14 | 179.66 | 174.14 | 178.66 | +2.23% | 361,800 |
| 2026-08-26 | 176.24 | 176.24 | 171.94 | 174.77 | +0.09% | 326,400 |
| 2026-08-25 | 176.76 | 177.91 | 171.50 | 174.61 | -1.02% | 502,700 |
| 2026-08-24 | 175.96 | 177.25 | 174.44 | 176.41 | +0.83% | 440,400 |
| 2026-08-21 | 171.92 | 175.29 | 171.41 | 174.96 | +2.44% | 264,200 |
| 2026-08-20 | 172.09 | 175.65 | 169.28 | 170.79 | -1.27% | 397,900 |
| 2026-08-19 | 171.55 | 176.95 | 170.44 | 172.99 | +1.93% | 334,000 |
| 2026-08-18 | 171.00 | 172.17 | 168.60 | 169.72 | -0.73% | 590,200 |
| 2026-08-17 | 173.56 | 175.88 | 170.13 | 170.96 | -1.95% | 406,600 |
| 2026-08-14 | 178.58 | 179.99 | 174.06 | 174.36 | -2.52% | 347,900 |
| 2026-08-13 | 171.60 | 179.41 | 170.00 | 178.86 | +4.85% | 813,300 |
| 2026-08-12 | 175.97 | 176.47 | 170.25 | 170.59 | -2.64% | 542,600 |
| 2026-08-11 | 170.72 | 175.68 | 170.20 | 175.21 | +3.45% | 214,400 |
| 2026-08-10 | 168.77 | 171.40 | 166.09 | 169.36 | -1.16% | 306,700 |
| 2026-08-07 | 176.05 | 176.45 | 170.42 | 171.34 | -0.82% | 212,900 |
| 2026-08-06 | 174.93 | 175.19 | 171.71 | 172.75 | -0.72% | 573,600 |
| 2026-08-05 | 171.94 | 174.28 | 170.79 | 174.01 | +1.62% | 213,400 |
| 2026-08-04 | 170.84 | 173.55 | 169.90 | 171.24 | +0.41% | 452,800 |
| 2026-08-03 | 168.34 | 173.46 | 166.50 | 170.54 | +1.32% | 579,800 |
| 2026-07-31 | 169.46 | 170.00 | 166.00 | 168.31 | +0.45% | 367,400 |
| 2026-07-30 | 165.00 | 168.00 | 158.16 | 167.55 | +1.50% | 404,100 |
| 2026-07-29 | 171.62 | 172.41 | 163.27 | 165.08 | -4.70% | 521,800 |
| 2026-07-28 | 167.13 | 178.47 | 166.19 | 173.23 | +2.61% | 717,600 |
| 2026-07-27 | 171.00 | 176.35 | 168.61 | 168.82 | -0.15% | 531,500 |
| 2026-07-24 | 165.66 | 169.19 | 164.30 | 169.07 | +2.97% | 229,300 |
| 2026-07-23 | 162.09 | 166.95 | 160.83 | 164.20 | -0.02% | 247,800 |
| 2026-07-22 | 166.73 | 169.23 | 163.79 | 164.24 | -1.63% | 224,200 |
| 2026-07-21 | 163.64 | 168.74 | 163.64 | 166.96 | +1.57% | 299,600 |
| 2026-07-20 | 167.11 | 168.45 | 162.65 | 164.38 | -1.34% | 484,100 |
| 2026-07-17 | 163.64 | 168.19 | 163.43 | 166.62 | -0.36% | 312,200 |
| 2026-07-16 | 163.54 | 169.20 | 160.80 | 167.22 | -0.79% | 767,100 |
| 2026-07-15 | 165.55 | 169.94 | 162.51 | 168.56 | +2.34% | 366,700 |
| 2026-07-14 | 156.67 | 165.62 | 156.67 | 164.70 | +4.82% | 970,900 |
| 2026-07-13 | 157.13 | 157.59 | 153.72 | 157.13 | +0.13% | 304,900 |
| 2026-07-10 | 161.33 | 162.42 | 156.15 | 156.92 | -1.15% | 293,200 |
| 2026-07-09 | 156.69 | 162.25 | 155.50 | 158.74 | +1.76% | 864,600 |
| 2026-07-08 | 166.22 | 166.28 | 154.84 | 156.00 | -7.45% | 360,700 |
| 2026-07-07 | 172.53 | 174.37 | 167.83 | 168.56 | -2.01% | 422,000 |
| 2026-07-06 | 163.00 | 172.73 | 161.87 | 172.02 | +5.54% | 475,200 |
| 2026-07-02 | 157.52 | 163.85 | 157.00 | 162.99 | +4.53% | 723,700 |
| 2026-07-01 | 152.02 | 158.65 | 152.02 | 155.92 | +3.30% | 328,500 |
| 2026-06-30 | 147.17 | 151.15 | 145.74 | 150.94 | +4.09% | 567,200 |
| 2026-06-29 | 150.28 | 151.82 | 142.47 | 145.01 | -4.37% | 664,000 |
| 2026-06-26 | 152.22 | 152.91 | 148.90 | 151.63 | -0.50% | 1,178,200 |
| 2026-06-25 | 153.37 | 154.85 | 150.92 | 152.39 | -0.51% | 611,400 |
| 2026-06-24 | 155.78 | 156.82 | 151.00 | 153.17 | -1.31% | 497,700 |
| 2026-06-23 | 154.61 | 156.58 | 153.65 | 155.21 | +0.43% | 376,800 |
| 2026-06-22 | 155.46 | 157.82 | 153.11 | 154.55 | -0.59% | 390,200 |
| 2026-06-18 | 155.90 | 157.96 | 153.35 | 155.47 | +0.30% | 875,900 |
| 2026-06-17 | 158.93 | 161.09 | 153.58 | 155.01 | -2.63% | 851,200 |
| 2026-06-16 | 158.32 | 160.84 | 155.56 | 159.19 | +1.80% | 300,700 |
| 2026-06-15 | 154.80 | 158.78 | 154.40 | 156.37 | +2.63% | 363,700 |
| 2026-06-12 | 155.62 | 159.45 | 151.41 | 152.37 | -1.04% | 546,100 |
| 2026-06-11 | 157.90 | 158.53 | 152.30 | 153.97 | -2.09% | 525,800 |
| 2026-06-10 | 162.75 | 163.65 | 157.07 | 157.25 | -2.93% | 250,100 |
| 2026-06-09 | 159.06 | 162.38 | 158.25 | 162.00 | +2.99% | 237,700 |
| 2026-06-08 | 158.81 | 161.51 | 157.29 | 157.29 | +0.04% | 239,000 |
| 2026-06-05 | 160.97 | 160.97 | 155.08 | 157.22 | -1.82% | 233,900 |
| 2026-06-04 | 153.53 | 160.38 | 153.53 | 160.13 | +3.42% | 196,100 |
| 2026-06-03 | 154.74 | 155.02 | 152.16 | 154.84 | -1.24% | 282,200 |
| 2026-06-02 | 154.38 | 157.37 | 154.38 | 156.78 | +0.34% | 279,800 |
| 2026-06-01 | 150.69 | 156.55 | 150.69 | 156.25 | +2.19% | 387,100 |
| 2026-05-29 | 155.73 | 157.19 | 152.08 | 152.90 | -1.78% | 365,400 |
| 2026-05-28 | 153.05 | 156.96 | 151.44 | 155.67 | +0.87% | 484,800 |
| 2026-05-27 | 152.00 | 156.85 | 152.00 | 154.32 | +1.09% | 381,500 |
| 2026-05-26 | 154.27 | 156.71 | 151.66 | 152.66 | -2.49% | 406,900 |
| 2026-05-22 | 156.14 | 157.22 | 153.61 | 156.56 | +0.48% | 289,100 |
| 2026-05-21 | 154.32 | 158.93 | 151.68 | 155.81 | +0.33% | 430,000 |
| 2026-05-20 | 155.81 | 157.12 | 151.65 | 155.29 | +0.97% | 320,600 |
| 2026-05-19 | 157.24 | 158.18 | 153.44 | 153.80 | -1.96% | 285,700 |
| 2026-05-18 | 156.45 | 158.74 | 156.01 | 156.88 | +0.22% | 260,000 |
| 2026-05-15 | 158.93 | 160.82 | 156.22 | 156.53 | -1.93% | 424,900 |
| 2026-05-14 | 156.15 | 159.66 | 155.30 | 159.61 | +3.11% | 341,700 |
| 2026-05-13 | 152.57 | 154.98 | 150.03 | 154.79 | +0.36% | 211,200 |
| 2026-05-12 | 153.39 | 155.72 | 151.83 | 154.24 | +0.59% | 308,500 |
| 2026-05-11 | 153.86 | 155.07 | 151.33 | 153.34 | -0.84% | 213,800 |
| 2026-05-08 | 153.17 | 155.30 | 150.01 | 154.64 | +0.95% | 250,400 |
| 2026-05-07 | 152.60 | 156.40 | 151.88 | 153.19 | +0.69% | 397,600 |
| 2026-05-06 | 153.73 | 154.53 | 151.43 | 152.14 | +0.14% | 272,800 |
| 2026-05-05 | 152.35 | 155.20 | 151.40 | 151.92 | +0.13% | 434,200 |
| 2026-05-04 | 154.11 | 154.13 | 147.62 | 151.72 | -2.01% | 475,600 |
| 2026-05-01 | 153.00 | 155.06 | 149.65 | 154.84 | +1.37% | 527,900 |
| 2026-04-30 | 150.50 | 154.00 | 149.39 | 152.74 | +0.45% | 567,600 |
| 2026-04-29 | 152.36 | 157.46 | 146.69 | 152.05 | -0.75% | 439,700 |
| 2026-04-28 | 159.65 | 159.95 | 150.16 | 153.20 | -1.68% | 554,200 |
| 2026-04-27 | 152.17 | 155.82 | 152.15 | 155.81 | +2.04% | 409,800 |
| 2026-04-24 | 153.80 | 155.91 | 152.19 | 152.70 | -0.91% | 376,900 |
| 2026-04-23 | 156.34 | 158.18 | 152.87 | 154.11 | -1.51% | 227,300 |
| 2026-04-22 | 158.85 | 161.05 | 156.25 | 156.47 | -0.57% | 400,700 |
| 2026-04-21 | 158.16 | 159.56 | 155.74 | 157.36 | -0.51% | 332,900 |
| 2026-04-20 | 159.63 | 161.27 | 156.68 | 158.16 | -0.85% | 685,800 |
| 2026-04-17 | 165.63 | 165.63 | 158.53 | 159.51 | -1.88% | 589,900 |
| 2026-04-16 | 163.39 | 163.47 | 160.20 | 162.57 | -0.32% | 235,600 |
| 2026-04-15 | 163.86 | 165.25 | 162.01 | 163.10 | +0.37% | 347,100 |
| 2026-04-14 | 157.56 | 162.83 | 157.28 | 162.50 | +4.00% | 517,900 |
| 2026-04-13 | 149.53 | 156.30 | 149.35 | 156.25 | +3.50% | 247,800 |
| 2026-04-10 | 150.42 | 152.63 | 147.80 | 150.96 | +0.64% | 257,800 |
| 2026-04-09 | 148.12 | 150.94 | 145.44 | 150.00 | +2.22% | 224,500 |
| 2026-04-08 | 140.01 | 151.79 | 140.01 | 146.74 | +3.59% | 457,900 |
| 2026-04-07 | 139.45 | 142.16 | 138.50 | 141.65 | +1.08% | 244,100 |
| 2026-04-06 | 138.74 | 141.24 | 138.74 | 140.14 | +0.11% | 262,100 |
| 2026-04-02 | 137.73 | 142.22 | 136.22 | 139.99 | -0.57% | 298,300 |
| 2026-04-01 | 143.30 | 145.06 | 140.49 | 140.79 | +0.77% | 384,400 |
| 2026-03-31 | 136.96 | 142.20 | 136.96 | 139.72 | +1.17% | 329,000 |
| 2026-03-30 | 137.25 | 139.94 | 137.20 | 138.10 | +1.17% | 290,100 |
| 2026-03-27 | 137.32 | 138.70 | 134.80 | 136.50 | -1.94% | 589,000 |
| 2026-03-26 | 136.25 | 139.41 | 136.25 | 139.20 | +1.35% | 321,200 |
| 2026-03-25 | 135.03 | 137.38 | 132.72 | 137.35 | +3.22% | 368,400 |
| 2026-03-24 | 131.85 | 133.73 | 131.27 | 133.06 | -0.49% | 256,700 |
| 2026-03-23 | 135.81 | 137.14 | 132.92 | 133.71 | +1.87% | 386,700 |
| 2026-03-20 | 130.75 | 132.18 | 129.43 | 131.26 | +0.47% | 723,900 |
| 2026-03-19 | 129.25 | 131.55 | 128.04 | 130.64 | +0.15% | 278,700 |
| 2026-03-18 | 129.70 | 133.56 | 129.04 | 130.45 | -0.99% | 318,500 |
| 2026-03-17 | 132.38 | 135.39 | 129.44 | 131.76 | +1.04% | 589,200 |
| 2026-03-16 | 130.75 | 132.49 | 129.39 | 130.40 | +0.93% | 441,400 |
| 2026-03-13 | 130.70 | 131.56 | 127.73 | 129.20 | +0.12% | 328,900 |
| 2026-03-12 | 134.26 | 135.26 | 128.56 | 129.05 | -6.18% | 431,600 |
| 2026-03-11 | 139.44 | 141.58 | 136.00 | 137.55 | -1.48% | 266,600 |
| 2026-03-10 | 140.98 | 142.25 | 138.28 | 139.62 | -0.58% | 272,300 |
| 2026-03-09 | 141.18 | 142.69 | 137.10 | 140.43 | -2.42% | 432,400 |
| 2026-03-06 | 141.89 | 144.22 | 139.97 | 143.92 | -1.39% | 297,800 |
| 2026-03-05 | 148.52 | 151.54 | 144.36 | 145.95 | -1.86% | 424,300 |
| 2026-03-04 | 148.24 | 149.47 | 147.13 | 148.71 | +0.66% | 479,000 |
| 2026-03-03 | 143.39 | 148.64 | 141.68 | 147.73 | -0.18% | 626,300 |
| 2026-03-02 | 143.60 | 148.93 | 143.13 | 147.99 | +0.21% | 329,600 |
| 2026-02-27 | 148.36 | 150.41 | 145.03 | 147.68 | -2.74% | 389,700 |
| 2026-02-26 | 150.97 | 153.69 | 150.48 | 151.84 | +1.71% | 215,500 |
| 2026-02-25 | 151.47 | 151.84 | 148.41 | 149.29 | -0.52% | 426,900 |
| 2026-02-24 | 146.85 | 152.21 | 146.83 | 150.07 | +1.81% | 302,200 |
| 2026-02-23 | 149.78 | 150.89 | 143.96 | 147.40 | -2.79% | 332,500 |
| 2026-02-20 | 152.23 | 154.46 | 149.29 | 151.63 | -0.76% | 207,500 |
| 2026-02-19 | 152.00 | 152.80 | 148.97 | 152.79 | -0.68% | 211,600 |
| 2026-02-18 | 152.80 | 157.21 | 152.61 | 153.84 | +1.13% | 374,400 |
| 2026-02-17 | 154.57 | 155.78 | 152.12 | 152.12 | -1.37% | 331,700 |
| 2026-02-13 | 155.06 | 155.32 | 151.89 | 154.24 | +0.08% | 529,800 |
| 2026-02-12 | 160.63 | 164.72 | 151.94 | 154.11 | -3.37% | 1,083,500 |
| 2026-02-11 | 162.95 | 163.49 | 158.12 | 159.48 | -1.12% | 303,400 |
| 2026-02-10 | 162.06 | 164.75 | 160.01 | 161.29 | -0.55% | 195,400 |
| 2026-02-09 | 162.01 | 165.88 | 161.68 | 162.18 | -0.20% | 386,100 |
| 2026-02-06 | 162.58 | 165.75 | 161.61 | 162.50 | +2.54% | 382,000 |
| 2026-02-05 | 163.68 | 164.53 | 157.35 | 158.47 | -2.81% | 421,300 |
| 2026-02-04 | 161.24 | 166.41 | 156.46 | 163.06 | +1.52% | 532,000 |
| 2026-02-03 | 170.09 | 175.86 | 155.43 | 160.62 | -7.69% | 613,200 |
| 2026-02-02 | 173.03 | 176.06 | 172.96 | 174.00 | +0.56% | 408,100 |
| 2026-01-30 | 173.00 | 177.87 | 171.79 | 173.03 | -0.79% | 346,700 |
| 2026-01-29 | 177.69 | 180.57 | 173.66 | 174.41 | -2.42% | 295,000 |
| 2026-01-28 | 176.55 | 179.37 | 174.70 | 178.73 | +1.36% | 202,600 |
| 2026-01-27 | 178.39 | 179.25 | 174.54 | 176.34 | -1.39% | 157,100 |
| 2026-01-26 | 181.75 | 184.50 | 178.42 | 178.83 | -1.53% | 213,300 |
| 2026-01-23 | 189.47 | 191.17 | 180.97 | 181.61 | -5.12% | 234,700 |
| 2026-01-22 | 193.42 | 195.62 | 191.08 | 191.42 | +0.10% | 172,800 |
| 2026-01-21 | 189.23 | 194.53 | 186.14 | 191.23 | +2.07% | 317,400 |
| 2026-01-20 | 184.79 | 192.09 | 183.88 | 187.36 | -0.39% | 331,500 |
| 2026-01-16 | 187.87 | 190.08 | 186.65 | 188.10 | +0.77% | 254,500 |
| 2026-01-15 | 180.36 | 187.61 | 178.25 | 186.67 | +4.21% | 250,800 |
| 2026-01-14 | 177.10 | 180.69 | 174.06 | 179.13 | +1.07% | 232,100 |
| 2026-01-13 | 182.16 | 182.16 | 176.62 | 177.23 | -2.17% | 174,500 |
| 2026-01-12 | 177.19 | 183.12 | 177.19 | 181.17 | +0.91% | 238,300 |
| 2026-01-09 | 180.36 | 182.58 | 177.36 | 179.53 | -0.80% | 195,400 |
| 2026-01-08 | 179.58 | 181.66 | 178.68 | 180.98 | +0.62% | 283,000 |
| 2026-01-07 | 182.10 | 182.10 | 178.43 | 179.87 | -0.86% | 186,300 |
| 2026-01-06 | 176.67 | 181.51 | 174.93 | 181.43 | +1.90% | 154,900 |
| 2026-01-05 | 170.46 | 180.04 | 170.03 | 178.05 | +5.02% | 265,500 |
| 2026-01-02 | 166.95 | 169.72 | 165.96 | 169.54 | +1.40% | 321,100 |
| 2025-12-31 | 170.54 | 171.16 | 166.60 | 167.20 | -1.46% | 150,700 |
| 2025-12-30 | 170.26 | 170.26 | 168.46 | 169.68 | -0.76% | 190,700 |
| 2025-12-29 | 172.26 | 172.41 | 169.66 | 170.98 | -0.75% | 225,300 |
| 2025-12-26 | 171.22 | 173.10 | 170.23 | 172.27 | +0.46% | 131,900 |
| 2025-12-24 | 169.42 | 172.15 | 169.42 | 171.48 | -0.12% | 86,200 |
| 2025-12-23 | 171.35 | 173.68 | 170.97 | 171.69 | +0.08% | 165,500 |
| 2025-12-22 | 168.39 | 171.97 | 168.39 | 171.55 | +1.98% | 142,600 |
| 2025-12-19 | 167.61 | 168.85 | 167.56 | 168.22 | +0.04% | 314,200 |
| 2025-12-18 | 170.26 | 171.66 | 168.02 | 168.16 | -0.14% | 155,200 |
| 2025-12-17 | 170.78 | 173.94 | 167.98 | 168.40 | -1.62% | 334,100 |
| 2025-12-16 | 170.80 | 172.50 | 170.00 | 171.18 | +0.68% | 240,800 |
| 2025-12-15 | 170.94 | 172.12 | 169.38 | 170.03 | +0.12% | 208,300 |
| 2025-12-12 | 174.30 | 174.30 | 168.84 | 169.83 | -2.18% | 222,400 |
| 2025-12-11 | 176.00 | 178.39 | 172.55 | 173.61 | -1.92% | 249,800 |
| 2025-12-10 | 174.32 | 179.76 | 174.28 | 177.01 | +1.22% | 459,800 |
| 2025-12-09 | 172.43 | 178.34 | 172.43 | 174.87 | +1.04% | 291,600 |
| 2025-12-08 | 176.55 | 176.78 | 171.06 | 173.07 | -1.69% | 264,000 |
| 2025-12-05 | 170.59 | 176.52 | 169.93 | 176.04 | +3.10% | 280,800 |
| 2025-12-04 | 169.93 | 171.49 | 168.48 | 170.74 | +1.17% | 329,800 |
| 2025-12-03 | 166.06 | 169.78 | 165.86 | 168.77 | +1.96% | 346,200 |
| 2025-12-02 | 168.56 | 168.56 | 164.35 | 165.53 | -0.56% | 203,900 |
| 2025-12-01 | 166.39 | 166.85 | 163.95 | 166.46 | -0.92% | 180,700 |
| 2025-11-28 | 168.25 | 168.77 | 166.73 | 168.01 | +0.02% | 91,100 |
| 2025-11-26 | 168.46 | 171.01 | 167.81 | 167.98 | -1.27% | 280,800 |
| 2025-11-25 | 164.63 | 170.35 | 164.63 | 170.14 | +3.08% | 224,400 |
| 2025-11-24 | 166.56 | 168.25 | 164.77 | 165.05 | -1.41% | 252,300 |
| 2025-11-21 | 164.60 | 169.70 | 164.60 | 167.41 | +2.58% | 264,300 |
| 2025-11-20 | 167.29 | 170.24 | 163.05 | 163.20 | -1.07% | 446,300 |
| 2025-11-19 | 163.37 | 165.48 | 161.62 | 164.97 | +1.92% | 270,800 |
| 2025-11-18 | 158.44 | 163.66 | 157.83 | 161.86 | +1.89% | 211,600 |
| 2025-11-17 | 166.18 | 166.73 | 158.16 | 158.86 | -4.73% | 168,500 |
| 2025-11-14 | 165.75 | 167.03 | 164.76 | 166.75 | +0.44% | 133,800 |
| 2025-11-13 | 169.34 | 170.76 | 165.41 | 166.02 | -2.64% | 146,300 |
| 2025-11-12 | 169.35 | 172.97 | 169.35 | 170.53 | +1.21% | 233,300 |
| 2025-11-11 | 167.18 | 169.18 | 166.52 | 168.49 | +0.68% | 210,500 |
| 2025-11-10 | 168.68 | 169.69 | 166.53 | 167.35 | +0.38% | 226,300 |
| 2025-11-07 | 167.68 | 169.71 | 162.60 | 166.72 | -0.92% | 282,600 |
| 2025-11-06 | 166.60 | 169.82 | 165.93 | 168.27 | +0.60% | 227,200 |
| 2025-11-05 | 165.15 | 168.00 | 162.56 | 167.27 | +2.36% | 428,300 |
| 2025-11-04 | 169.55 | 172.75 | 158.77 | 163.42 | +0.62% | 536,400 |
| 2025-11-03 | 160.15 | 166.80 | 159.82 | 162.42 | +0.81% | 506,000 |
| 2025-10-31 | 168.29 | 168.29 | 160.79 | 161.11 | -4.77% | 322,500 |
| 2025-10-30 | 166.50 | 171.09 | 165.03 | 169.18 | +0.17% | 156,000 |
| 2025-10-29 | 180.42 | 181.05 | 167.01 | 168.89 | -7.22% | 367,300 |
| 2025-10-28 | 182.34 | 183.61 | 181.14 | 182.03 | -0.27% | 185,500 |
| 2025-10-27 | 184.20 | 185.67 | 181.96 | 182.53 | -0.14% | 209,300 |
| 2025-10-24 | 181.05 | 183.50 | 177.74 | 182.78 | +2.37% | 112,500 |
| 2025-10-23 | 176.83 | 178.72 | 175.70 | 178.55 | +1.24% | 132,300 |
| 2025-10-22 | 177.24 | 178.18 | 174.52 | 176.37 | -0.33% | 163,800 |
| 2025-10-21 | 177.57 | 178.44 | 175.47 | 176.95 | -0.51% | 137,000 |
| 2025-10-20 | 179.02 | 180.84 | 177.61 | 177.86 | +0.40% | 155,700 |
| 2025-10-17 | 174.66 | 177.38 | 174.11 | 177.16 | +1.39% | 185,600 |
| 2025-10-16 | 176.02 | 176.87 | 173.75 | 174.73 | -0.94% | 221,000 |
| 2025-10-15 | 176.41 | 176.93 | 174.54 | 176.38 | +0.77% | 194,000 |
| 2025-10-14 | 171.12 | 176.00 | 171.12 | 175.03 | +0.75% | 166,500 |
| 2025-10-13 | 171.50 | 174.15 | 170.77 | 173.72 | +1.59% | 193,700 |
| 2025-10-10 | 173.93 | 174.54 | 170.19 | 171.00 | -0.85% | 244,000 |
| 2025-10-09 | 171.64 | 173.06 | 170.50 | 172.47 | +0.88% | 233,100 |
| 2025-10-08 | 177.84 | 177.84 | 170.96 | 170.96 | -3.17% | 442,300 |
| 2025-10-07 | 180.39 | 182.13 | 176.47 | 176.55 | -2.13% | 236,600 |
| 2025-10-06 | 180.38 | 182.26 | 178.09 | 180.40 | +0.50% | 361,600 |
| 2025-10-03 | 179.76 | 181.81 | 178.15 | 179.51 | +1.26% | 229,700 |
| 2025-10-02 | 173.97 | 177.85 | 173.88 | 177.27 | +2.04% | 171,700 |
| 2025-10-01 | 175.42 | 178.62 | 171.93 | 173.72 | -2.26% | 153,300 |
| 2025-09-30 | 180.45 | 181.78 | 176.64 | 177.73 | -1.48% | 134,400 |
| 2025-09-29 | 183.06 | 183.07 | 179.68 | 180.40 | -1.35% | 156,200 |
| 2025-09-26 | 181.77 | 183.58 | 181.31 | 182.86 | +0.94% | 108,200 |
| 2025-09-25 | 181.53 | 182.86 | 178.13 | 181.16 | -0.53% | 101,000 |
| 2025-09-24 | 185.09 | 186.67 | 180.21 | 182.12 | -1.61% | 143,100 |
| 2025-09-23 | 185.00 | 189.60 | 184.40 | 185.10 | -0.33% | 154,100 |
| 2025-09-22 | 186.30 | 187.47 | 183.98 | 185.72 | -1.04% | 131,100 |
| 2025-09-19 | 189.65 | 189.65 | 186.81 | 187.68 | -0.31% | 373,600 |
| 2025-09-18 | 183.89 | 189.86 | 183.36 | 188.27 | +2.58% | 147,900 |
| 2025-09-17 | 181.05 | 188.15 | 181.05 | 183.54 | +1.68% | 139,800 |
| 2025-09-16 | 181.37 | 181.86 | 179.31 | 180.50 | -0.48% | 95,500 |
| 2025-09-15 | 183.72 | 185.73 | 180.40 | 181.37 | -1.33% | 134,700 |
| 2025-09-12 | 185.38 | 187.94 | 183.19 | 183.81 | -1.65% | 127,200 |
| 2025-09-11 | 180.05 | 186.94 | 178.88 | 186.90 | +4.03% | 177,300 |
| 2025-09-10 | 178.08 | 181.25 | 178.08 | 179.66 | +0.35% | 120,500 |
| 2025-09-09 | 180.65 | 180.65 | 177.53 | 179.04 | -1.27% | 127,300 |
| 2025-09-08 | 181.10 | 182.25 | 178.80 | 181.34 | +0.70% | 142,200 |
| 2025-09-05 | 180.32 | 180.45 | 176.22 | 180.08 | +0.09% | 119,600 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：7月（+8.07%）。最弱月份：2月（-9.40%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
PJT Partners Inc（PJT）最新收盤價是多少？
2026-09-02 收於 181.15，來自Closelook數據湖的每日價格紀錄。
PJT 的52週最高價和最低價是多少？
過去52週最高 195.62、最低 127.73（截至 2026-09-02）。
PJT Partners Inc 歷史上最強和最弱的月份是哪個？
歷史上，PJT 最強的日曆月份是7月（平均 +8.07%），最弱的是2月（平均 -9.40%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的418根日K線計算。