Compagnie de l'Odet（ODET.PA）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 1310.00 | 1320.00 | 1300.00 | 1312.00 | -0.15% | 197 |
| 2026-09-01 | 1332.00 | 1332.00 | 1310.00 | 1314.00 | -1.20% | 239 |
| 2026-08-31 | 1332.00 | 1342.00 | 1330.00 | 1330.00 | -0.30% | 219 |
| 2026-08-28 | 1310.00 | 1334.00 | 1306.00 | 1334.00 | +1.83% | 592 |
| 2026-08-27 | 1314.00 | 1320.00 | 1300.00 | 1310.00 | -0.15% | 661 |
| 2026-08-26 | 1316.00 | 1322.00 | 1306.00 | 1312.00 | -0.30% | 287 |
| 2026-08-25 | 1310.00 | 1318.00 | 1306.00 | 1316.00 | +0.61% | 220 |
| 2026-08-24 | 1312.00 | 1318.00 | 1308.00 | 1308.00 | -0.15% | 268 |
| 2026-08-21 | 1312.00 | 1320.00 | 1300.00 | 1310.00 | -1.06% | 376 |
| 2026-08-20 | 1323.00 | 1324.00 | 1308.00 | 1324.00 | +0.30% | 629 |
| 2026-08-19 | 1318.00 | 1324.00 | 1310.00 | 1320.00 | +0.00% | 224 |
| 2026-08-18 | 1324.00 | 1330.00 | 1312.00 | 1320.00 | -0.30% | 270 |
| 2026-08-17 | 1342.00 | 1342.00 | 1324.00 | 1324.00 | -1.34% | 619 |
| 2026-08-14 | 1334.00 | 1352.00 | 1332.00 | 1342.00 | +0.60% | 333 |
| 2026-08-13 | 1314.00 | 1334.00 | 1310.00 | 1334.00 | +1.52% | 551 |
| 2026-08-12 | 1312.00 | 1326.00 | 1310.00 | 1314.00 | +0.31% | 249 |
| 2026-08-11 | 1322.00 | 1322.00 | 1304.00 | 1310.00 | -0.30% | 282 |
| 2026-08-10 | 1328.00 | 1330.00 | 1314.00 | 1314.00 | -0.90% | 242 |
| 2026-08-07 | 1330.00 | 1332.00 | 1324.00 | 1326.00 | -0.60% | 255 |
| 2026-08-06 | 1330.00 | 1346.00 | 1328.00 | 1334.00 | -0.30% | 251 |
| 2026-08-05 | 1338.00 | 1354.00 | 1330.00 | 1338.00 | +0.15% | 544 |
| 2026-08-04 | 1336.00 | 1346.00 | 1324.00 | 1336.00 | +0.60% | 499 |
| 2026-08-03 | 1350.00 | 1355.00 | 1320.00 | 1328.00 | -1.63% | 348 |
| 2026-07-31 | 1402.00 | 1402.00 | 1334.00 | 1350.00 | -3.71% | 711 |
| 2026-07-30 | 1410.00 | 1416.00 | 1402.00 | 1402.00 | -1.13% | 156 |
| 2026-07-29 | 1410.00 | 1418.00 | 1408.00 | 1418.00 | +0.57% | 68 |
| 2026-07-28 | 1410.00 | 1412.00 | 1400.00 | 1410.00 | +0.28% | 156 |
| 2026-07-27 | 1412.00 | 1418.00 | 1406.00 | 1406.00 | -0.14% | 112 |
| 2026-07-24 | 1394.00 | 1414.00 | 1394.00 | 1408.00 | +0.00% | 114 |
| 2026-07-23 | 1418.00 | 1418.00 | 1394.00 | 1408.00 | +0.72% | 168 |
| 2026-07-22 | 1402.00 | 1412.00 | 1390.00 | 1398.00 | -0.14% | 229 |
| 2026-07-21 | 1416.00 | 1416.00 | 1386.00 | 1400.00 | -0.85% | 327 |
| 2026-07-20 | 1410.00 | 1414.00 | 1404.00 | 1412.00 | +0.14% | 176 |
| 2026-07-17 | 1394.00 | 1410.00 | 1388.00 | 1410.00 | +1.00% | 322 |
| 2026-07-16 | 1420.00 | 1420.00 | 1376.00 | 1396.00 | -1.55% | 1,084 |
| 2026-07-15 | 1440.00 | 1440.00 | 1414.00 | 1418.00 | -1.39% | 177 |
| 2026-07-14 | 1456.00 | 1456.00 | 1438.00 | 1438.00 | -1.10% | 524 |
| 2026-07-13 | 1448.00 | 1456.00 | 1444.00 | 1454.00 | -0.14% | 215 |
| 2026-07-10 | 1464.00 | 1470.00 | 1440.00 | 1456.00 | -0.41% | 298 |
| 2026-07-09 | 1460.00 | 1474.00 | 1450.00 | 1462.00 | +0.14% | 1,165 |
| 2026-07-08 | 1450.00 | 1484.00 | 1442.00 | 1460.00 | +0.14% | 1,143 |
| 2026-07-07 | 1466.00 | 1478.00 | 1450.00 | 1458.00 | -0.27% | 1,181 |
| 2026-07-06 | 1460.00 | 1474.00 | 1452.00 | 1462.00 | -0.27% | 597 |
| 2026-07-03 | 1452.00 | 1474.00 | 1452.00 | 1466.00 | +0.96% | 343 |
| 2026-07-02 | 1448.00 | 1472.00 | 1446.00 | 1452.00 | -0.41% | 524 |
| 2026-07-01 | 1462.00 | 1462.00 | 1444.00 | 1458.00 | +0.00% | 134 |
| 2026-06-30 | 1470.00 | 1472.00 | 1450.00 | 1458.00 | -1.09% | 357 |
| 2026-06-29 | 1484.00 | 1484.00 | 1470.00 | 1474.00 | +0.41% | 202 |
| 2026-06-26 | 1492.00 | 1492.00 | 1454.00 | 1468.00 | -1.61% | 197 |
| 2026-06-25 | 1490.00 | 1506.00 | 1484.00 | 1492.00 | +0.81% | 173 |
| 2026-06-24 | 1490.00 | 1506.00 | 1470.00 | 1480.00 | -0.67% | 254 |
| 2026-06-23 | 1492.00 | 1502.00 | 1480.00 | 1490.00 | -0.40% | 561 |
| 2026-06-22 | 1514.00 | 1514.00 | 1492.00 | 1496.00 | -1.32% | 301 |
| 2026-06-19 | 1460.00 | 1530.00 | 1460.00 | 1516.00 | +4.26% | 983 |
| 2026-06-18 | 1470.00 | 1470.00 | 1452.00 | 1454.00 | -0.55% | 817 |
| 2026-06-17 | 1442.00 | 1470.00 | 1442.00 | 1462.00 | +1.11% | 391 |
| 2026-06-16 | 1452.00 | 1466.00 | 1438.00 | 1446.00 | -0.28% | 273 |
| 2026-06-15 | 1460.00 | 1470.00 | 1450.00 | 1450.00 | -0.28% | 422 |
| 2026-06-12 | 1452.00 | 1460.00 | 1444.00 | 1454.00 | +0.83% | 371 |
| 2026-06-11 | 1452.00 | 1458.00 | 1442.00 | 1442.00 | -0.83% | 289 |
| 2026-06-10 | 1450.00 | 1464.00 | 1450.00 | 1454.00 | +0.83% | 427 |
| 2026-06-09 | 1450.00 | 1460.00 | 1442.00 | 1442.00 | -0.41% | 425 |
| 2026-06-08 | 1442.00 | 1456.00 | 1432.00 | 1448.00 | -0.14% | 250 |
| 2026-06-05 | 1444.00 | 1462.00 | 1442.00 | 1450.00 | +0.55% | 357 |
| 2026-06-04 | 1466.00 | 1468.00 | 1424.00 | 1442.00 | -1.64% | 328 |
| 2026-06-03 | 1480.00 | 1490.00 | 1466.00 | 1466.00 | -0.95% | 326 |
| 2026-06-02 | 1460.00 | 1494.00 | 1458.00 | 1480.00 | +1.79% | 629 |
| 2026-06-01 | 1432.00 | 1460.00 | 1428.00 | 1454.00 | +1.54% | 743 |
| 2026-05-29 | 1446.00 | 1448.00 | 1424.00 | 1432.00 | -1.24% | 180 |
| 2026-05-28 | 1464.00 | 1478.00 | 1450.00 | 1450.00 | -0.96% | 453 |
| 2026-05-27 | 1470.00 | 1478.00 | 1462.00 | 1464.00 | -0.41% | 234 |
| 2026-05-26 | 1472.00 | 1484.00 | 1468.00 | 1470.00 | +0.55% | 474 |
| 2026-05-25 | 1450.00 | 1474.00 | 1448.00 | 1462.00 | +0.55% | 769 |
| 2026-05-22 | 1436.00 | 1458.00 | 1436.00 | 1454.00 | +1.25% | 567 |
| 2026-05-21 | 1450.00 | 1450.00 | 1430.00 | 1436.00 | +0.42% | 41 |
| 2026-05-20 | 1456.00 | 1456.00 | 1426.00 | 1430.00 | -1.79% | 489 |
| 2026-05-19 | 1450.00 | 1464.00 | 1446.00 | 1456.00 | -0.14% | 803 |
| 2026-05-18 | 1424.00 | 1466.00 | 1422.00 | 1458.00 | +1.96% | 855 |
| 2026-05-15 | 1420.00 | 1446.00 | 1420.00 | 1430.00 | +0.56% | 732 |
| 2026-05-14 | 1418.00 | 1430.00 | 1418.00 | 1422.00 | +0.99% | 443 |
| 2026-05-13 | 1412.00 | 1416.00 | 1408.00 | 1408.00 | -0.28% | 111 |
| 2026-05-12 | 1414.00 | 1426.00 | 1412.00 | 1412.00 | -0.28% | 333 |
| 2026-05-11 | 1406.00 | 1422.00 | 1406.00 | 1416.00 | +0.71% | 455 |
| 2026-05-08 | 1414.00 | 1426.00 | 1402.00 | 1406.00 | -0.85% | 849 |
| 2026-05-07 | 1432.00 | 1432.00 | 1400.00 | 1418.00 | -0.98% | 266 |
| 2026-05-06 | 1426.00 | 1444.00 | 1418.00 | 1432.00 | +0.42% | 1,750 |
| 2026-05-05 | 1424.00 | 1434.00 | 1414.00 | 1426.00 | +0.14% | 648 |
| 2026-05-04 | 1426.00 | 1436.00 | 1416.00 | 1424.00 | +0.14% | 356 |
| 2026-04-30 | 1440.00 | 1442.00 | 1410.00 | 1422.00 | -1.39% | 757 |
| 2026-04-29 | 1442.00 | 1446.00 | 1436.00 | 1442.00 | -0.14% | 647 |
| 2026-04-28 | 1438.00 | 1454.00 | 1434.00 | 1444.00 | +0.84% | 345 |
| 2026-04-27 | 1430.00 | 1442.00 | 1430.00 | 1432.00 | -0.28% | 259 |
| 2026-04-24 | 1422.00 | 1446.00 | 1422.00 | 1436.00 | +1.27% | 1,547 |
| 2026-04-23 | 1408.00 | 1426.00 | 1404.00 | 1418.00 | -0.14% | 798 |
| 2026-04-22 | 1398.00 | 1430.00 | 1398.00 | 1420.00 | +1.00% | 238 |
| 2026-04-21 | 1392.00 | 1420.00 | 1390.00 | 1406.00 | -0.28% | 1,080 |
| 2026-04-20 | 1380.00 | 1414.00 | 1380.00 | 1410.00 | -0.56% | 324 |
| 2026-04-17 | 1394.00 | 1430.00 | 1394.00 | 1418.00 | +1.29% | 646 |
| 2026-04-16 | 1382.00 | 1414.00 | 1378.00 | 1400.00 | +2.19% | 584 |
| 2026-04-15 | 1376.00 | 1386.00 | 1370.00 | 1370.00 | -0.29% | 202 |
| 2026-04-14 | 1354.00 | 1376.00 | 1354.00 | 1374.00 | +1.78% | 172 |
| 2026-04-13 | 1364.00 | 1364.00 | 1338.00 | 1350.00 | -1.17% | 234 |
| 2026-04-10 | 1350.00 | 1380.00 | 1350.00 | 1366.00 | +1.19% | 281 |
| 2026-04-09 | 1384.00 | 1386.00 | 1350.00 | 1350.00 | -2.46% | 547 |
| 2026-04-08 | 1380.00 | 1388.00 | 1368.00 | 1384.00 | +1.47% | 585 |
| 2026-04-07 | 1336.00 | 1400.00 | 1334.00 | 1364.00 | +6.56% | 1,706 |
| 2026-04-02 | 1288.00 | 1294.00 | 1274.00 | 1280.00 | -1.23% | 425 |
| 2026-04-01 | 1302.00 | 1304.00 | 1292.00 | 1296.00 | +0.00% | 319 |
| 2026-03-31 | 1300.00 | 1310.00 | 1288.00 | 1296.00 | -0.15% | 283 |
| 2026-03-30 | 1284.00 | 1302.00 | 1274.00 | 1298.00 | +0.78% | 312 |
| 2026-03-27 | 1276.00 | 1292.00 | 1270.00 | 1288.00 | +1.90% | 382 |
| 2026-03-26 | 1274.00 | 1286.00 | 1260.00 | 1264.00 | +0.00% | 314 |
| 2026-03-25 | 1256.00 | 1290.00 | 1254.00 | 1264.00 | +0.96% | 380 |
| 2026-03-24 | 1260.00 | 1260.00 | 1236.00 | 1252.00 | +0.32% | 252 |
| 2026-03-23 | 1216.00 | 1278.00 | 1216.00 | 1248.00 | +1.96% | 954 |
| 2026-03-20 | 1222.00 | 1232.00 | 1182.00 | 1224.00 | +2.00% | 1,900 |
| 2026-03-19 | 1198.00 | 1214.00 | 1138.00 | 1200.00 | +0.33% | 999 |
| 2026-03-18 | 1242.00 | 1280.00 | 1192.00 | 1196.00 | +8.93% | 1,732 |
| 2026-03-17 | 1114.00 | 1118.00 | 1098.00 | 1098.00 | -2.14% | 324 |
| 2026-03-16 | 1120.00 | 1134.00 | 1112.00 | 1122.00 | -0.36% | 230 |
| 2026-03-13 | 1126.00 | 1136.00 | 1110.00 | 1126.00 | -0.35% | 416 |
| 2026-03-12 | 1148.00 | 1158.00 | 1126.00 | 1130.00 | -1.91% | 201 |
| 2026-03-11 | 1190.00 | 1190.00 | 1150.00 | 1152.00 | -2.70% | 1,072 |
| 2026-03-10 | 1202.00 | 1204.00 | 1184.00 | 1184.00 | +0.17% | 283 |
| 2026-03-09 | 1174.00 | 1196.00 | 1162.00 | 1182.00 | -1.50% | 426 |
| 2026-03-06 | 1236.00 | 1242.00 | 1190.00 | 1200.00 | -2.60% | 529 |
| 2026-03-05 | 1256.00 | 1256.00 | 1232.00 | 1232.00 | -0.32% | 288 |
| 2026-03-04 | 1242.00 | 1260.00 | 1236.00 | 1236.00 | -0.96% | 152 |
| 2026-03-03 | 1288.00 | 1288.00 | 1244.00 | 1248.00 | -3.26% | 480 |
| 2026-03-02 | 1284.00 | 1310.00 | 1280.00 | 1290.00 | -2.12% | 606 |
| 2026-02-27 | 1296.00 | 1318.00 | 1264.00 | 1318.00 | +0.76% | 354 |
| 2026-02-26 | 1300.00 | 1308.00 | 1292.00 | 1308.00 | +1.24% | 206 |
| 2026-02-25 | 1306.00 | 1310.00 | 1292.00 | 1292.00 | -0.62% | 90 |
| 2026-02-24 | 1306.00 | 1308.00 | 1290.00 | 1300.00 | -0.46% | 237 |
| 2026-02-23 | 1302.00 | 1316.00 | 1300.00 | 1306.00 | -0.46% | 183 |
| 2026-02-20 | 1312.00 | 1318.00 | 1308.00 | 1312.00 | -0.15% | 162 |
| 2026-02-19 | 1310.00 | 1314.00 | 1294.00 | 1314.00 | +0.77% | 444 |
| 2026-02-18 | 1304.00 | 1316.00 | 1304.00 | 1304.00 | +0.46% | 84 |
| 2026-02-17 | 1302.00 | 1302.00 | 1290.00 | 1298.00 | +0.31% | 199 |
| 2026-02-16 | 1298.00 | 1304.00 | 1294.00 | 1294.00 | -0.46% | 227 |
| 2026-02-13 | 1308.00 | 1312.00 | 1296.00 | 1300.00 | -0.76% | 248 |
| 2026-02-12 | 1320.00 | 1324.00 | 1310.00 | 1310.00 | -0.76% | 257 |
| 2026-02-11 | 1328.00 | 1330.00 | 1318.00 | 1320.00 | -0.45% | 142 |
| 2026-02-10 | 1318.00 | 1340.00 | 1314.00 | 1326.00 | +0.76% | 194 |
| 2026-02-09 | 1324.00 | 1324.00 | 1310.00 | 1316.00 | -0.30% | 46 |
| 2026-02-06 | 1316.00 | 1324.00 | 1298.00 | 1320.00 | +0.00% | 304 |
| 2026-02-05 | 1322.00 | 1324.00 | 1316.00 | 1320.00 | -0.45% | 145 |
| 2026-02-04 | 1312.00 | 1326.00 | 1308.00 | 1326.00 | +1.38% | 319 |
| 2026-02-03 | 1316.00 | 1316.00 | 1306.00 | 1308.00 | +0.00% | 207 |
| 2026-02-02 | 1310.00 | 1316.00 | 1300.00 | 1308.00 | -0.76% | 163 |
| 2026-01-30 | 1320.00 | 1320.00 | 1308.00 | 1318.00 | +0.15% | 584 |
| 2026-01-29 | 1318.00 | 1320.00 | 1308.00 | 1316.00 | -0.15% | 477 |
| 2026-01-28 | 1316.00 | 1320.00 | 1308.00 | 1318.00 | +0.15% | 180 |
| 2026-01-27 | 1318.00 | 1318.00 | 1306.00 | 1316.00 | -0.15% | 258 |
| 2026-01-26 | 1320.00 | 1322.00 | 1312.00 | 1318.00 | -0.75% | 275 |
| 2026-01-23 | 1312.00 | 1328.00 | 1308.00 | 1328.00 | +0.91% | 360 |
| 2026-01-22 | 1338.00 | 1338.00 | 1316.00 | 1316.00 | -1.05% | 104 |
| 2026-01-21 | 1306.00 | 1330.00 | 1306.00 | 1330.00 | +1.84% | 209 |
| 2026-01-20 | 1322.00 | 1322.00 | 1306.00 | 1306.00 | -1.66% | 127 |
| 2026-01-19 | 1330.00 | 1332.00 | 1316.00 | 1328.00 | -0.30% | 320 |
| 2026-01-16 | 1330.00 | 1334.00 | 1324.00 | 1332.00 | +0.00% | 231 |
| 2026-01-15 | 1328.00 | 1336.00 | 1326.00 | 1332.00 | -0.75% | 56 |
| 2026-01-14 | 1334.00 | 1342.00 | 1326.00 | 1342.00 | +0.60% | 854 |
| 2026-01-13 | 1336.00 | 1344.00 | 1328.00 | 1334.00 | -0.30% | 61 |
| 2026-01-12 | 1354.00 | 1354.00 | 1336.00 | 1338.00 | -0.89% | 82 |
| 2026-01-09 | 1336.00 | 1350.00 | 1326.00 | 1350.00 | +1.50% | 334 |
| 2026-01-08 | 1352.00 | 1352.00 | 1324.00 | 1330.00 | -1.63% | 190 |
| 2026-01-07 | 1344.00 | 1352.00 | 1338.00 | 1352.00 | +0.45% | 186 |
| 2026-01-06 | 1360.00 | 1360.00 | 1340.00 | 1346.00 | -1.03% | 92 |
| 2026-01-05 | 1352.00 | 1366.00 | 1340.00 | 1360.00 | +0.74% | 336 |
| 2026-01-02 | 1348.00 | 1364.00 | 1344.00 | 1350.00 | +0.60% | 275 |
| 2025-12-31 | 1340.00 | 1348.00 | 1332.00 | 1342.00 | -0.15% | 277 |
| 2025-12-30 | 1336.00 | 1348.00 | 1328.00 | 1344.00 | +1.05% | 270 |
| 2025-12-29 | 1334.00 | 1334.00 | 1314.00 | 1330.00 | +0.15% | 495 |
| 2025-12-24 | 1330.00 | 1330.00 | 1326.00 | 1328.00 | +0.30% | 22 |
| 2025-12-23 | 1326.00 | 1328.00 | 1318.00 | 1324.00 | -0.15% | 326 |
| 2025-12-22 | 1328.00 | 1328.00 | 1326.00 | 1326.00 | -0.45% | 725 |
| 2025-12-19 | 1328.00 | 1332.00 | 1324.00 | 1332.00 | -0.30% | 162 |
| 2025-12-18 | 1336.00 | 1336.00 | 1322.00 | 1336.00 | -0.30% | 263 |
| 2025-12-17 | 1328.00 | 1344.00 | 1328.00 | 1340.00 | +0.30% | 147 |
| 2025-12-16 | 1332.00 | 1344.00 | 1326.00 | 1336.00 | -0.74% | 2,282 |
| 2025-12-15 | 1332.00 | 1348.00 | 1328.00 | 1346.00 | +0.90% | 1,291 |
| 2025-12-12 | 1350.00 | 1360.00 | 1334.00 | 1334.00 | -0.60% | 94 |
| 2025-12-11 | 1330.00 | 1344.00 | 1326.00 | 1342.00 | +0.90% | 250 |
| 2025-12-10 | 1330.00 | 1342.00 | 1330.00 | 1330.00 | +0.15% | 144 |
| 2025-12-09 | 1336.00 | 1344.00 | 1324.00 | 1328.00 | -0.75% | 266 |
| 2025-12-08 | 1350.00 | 1362.00 | 1336.00 | 1338.00 | -1.47% | 170 |
| 2025-12-05 | 1350.00 | 1370.00 | 1350.00 | 1358.00 | +0.74% | 163 |
| 2025-12-04 | 1350.00 | 1356.00 | 1346.00 | 1348.00 | -0.15% | 131 |
| 2025-12-03 | 1346.00 | 1362.00 | 1332.00 | 1350.00 | +0.00% | 166 |
| 2025-12-02 | 1376.00 | 1376.00 | 1344.00 | 1350.00 | -1.46% | 236 |
| 2025-12-01 | 1330.00 | 1378.00 | 1330.00 | 1370.00 | +0.29% | 276 |
| 2025-11-28 | 1350.00 | 1368.00 | 1348.00 | 1366.00 | +1.94% | 198 |
| 2025-11-27 | 1328.00 | 1346.00 | 1328.00 | 1340.00 | +0.75% | 125 |
| 2025-11-26 | 1322.00 | 1338.00 | 1320.00 | 1330.00 | +0.76% | 192 |
| 2025-11-25 | 1292.00 | 1324.00 | 1292.00 | 1320.00 | +0.76% | 150 |
| 2025-11-24 | 1312.00 | 1320.00 | 1310.00 | 1310.00 | +0.00% | 129 |
| 2025-11-21 | 1300.00 | 1326.00 | 1298.00 | 1310.00 | -0.61% | 310 |
| 2025-11-20 | 1356.00 | 1360.00 | 1318.00 | 1318.00 | -3.09% | 470 |
| 2025-11-19 | 1302.00 | 1376.00 | 1302.00 | 1360.00 | +3.98% | 802 |
| 2025-11-18 | 1324.00 | 1324.00 | 1296.00 | 1308.00 | -1.21% | 315 |
| 2025-11-17 | 1322.00 | 1326.00 | 1312.00 | 1324.00 | +0.46% | 354 |
| 2025-11-14 | 1322.00 | 1322.00 | 1306.00 | 1318.00 | -0.30% | 145 |
| 2025-11-13 | 1326.00 | 1340.00 | 1322.00 | 1322.00 | -0.75% | 185 |
| 2025-11-12 | 1324.00 | 1350.00 | 1324.00 | 1332.00 | +0.30% | 365 |
| 2025-11-11 | 1312.00 | 1336.00 | 1312.00 | 1328.00 | +2.31% | 188 |
| 2025-11-10 | 1280.00 | 1308.00 | 1280.00 | 1298.00 | +1.88% | 180 |
| 2025-11-07 | 1290.00 | 1292.00 | 1268.00 | 1274.00 | -1.24% | 199 |
| 2025-11-06 | 1288.00 | 1298.00 | 1288.00 | 1290.00 | -0.31% | 110 |
| 2025-11-05 | 1286.00 | 1294.00 | 1284.00 | 1294.00 | +0.62% | 70 |
| 2025-11-04 | 1290.00 | 1292.00 | 1280.00 | 1286.00 | -0.46% | 160 |
| 2025-11-03 | 1318.00 | 1320.00 | 1292.00 | 1292.00 | -0.62% | 134 |
| 2025-10-31 | 1312.00 | 1312.00 | 1294.00 | 1300.00 | -0.15% | 252 |
| 2025-10-30 | 1294.00 | 1316.00 | 1294.00 | 1302.00 | +0.15% | 264 |
| 2025-10-29 | 1304.00 | 1304.00 | 1294.00 | 1300.00 | -0.15% | 156 |
| 2025-10-28 | 1296.00 | 1306.00 | 1288.00 | 1302.00 | +0.31% | 593 |
| 2025-10-27 | 1334.00 | 1334.00 | 1294.00 | 1298.00 | -1.96% | 364 |
| 2025-10-24 | 1350.00 | 1350.00 | 1306.00 | 1324.00 | -1.19% | 305 |
| 2025-10-23 | 1326.00 | 1356.00 | 1326.00 | 1340.00 | +1.21% | 153 |
| 2025-10-22 | 1312.00 | 1330.00 | 1310.00 | 1324.00 | +1.53% | 62 |
| 2025-10-21 | 1312.00 | 1314.00 | 1296.00 | 1304.00 | -0.61% | 228 |
| 2025-10-20 | 1300.00 | 1312.00 | 1300.00 | 1312.00 | +0.00% | 32 |
| 2025-10-17 | 1320.00 | 1322.00 | 1300.00 | 1312.00 | -0.76% | 387 |
| 2025-10-16 | 1334.00 | 1334.00 | 1322.00 | 1322.00 | -0.75% | 41 |
| 2025-10-15 | 1330.00 | 1340.00 | 1320.00 | 1332.00 | +0.00% | 229 |
| 2025-10-14 | 1320.00 | 1336.00 | 1320.00 | 1332.00 | +0.30% | 173 |
| 2025-10-13 | 1326.00 | 1342.00 | 1322.00 | 1328.00 | +0.15% | 251 |
| 2025-10-10 | 1346.00 | 1358.00 | 1326.00 | 1326.00 | -1.19% | 150 |
| 2025-10-09 | 1342.00 | 1364.00 | 1342.00 | 1342.00 | -1.32% | 160 |
| 2025-10-08 | 1364.00 | 1368.00 | 1354.00 | 1360.00 | -0.15% | 151 |
| 2025-10-07 | 1348.00 | 1366.00 | 1346.00 | 1362.00 | +1.49% | 149 |
| 2025-10-06 | 1376.00 | 1380.00 | 1342.00 | 1342.00 | -2.75% | 304 |
| 2025-10-03 | 1374.00 | 1398.00 | 1368.00 | 1380.00 | +0.00% | 221 |
| 2025-10-02 | 1380.00 | 1386.00 | 1374.00 | 1380.00 | +0.44% | 188 |
| 2025-10-01 | 1370.00 | 1374.00 | 1370.00 | 1374.00 | +0.73% | 260 |
| 2025-09-30 | 1360.00 | 1388.00 | 1360.00 | 1364.00 | -0.15% | 156 |
| 2025-09-29 | 1366.00 | 1378.00 | 1362.00 | 1366.00 | +0.00% | 180 |
| 2025-09-26 | 1364.00 | 1366.00 | 1356.00 | 1366.00 | +0.15% | 146 |
| 2025-09-25 | 1376.00 | 1384.00 | 1364.00 | 1364.00 | -1.16% | 182 |
| 2025-09-24 | 1384.00 | 1392.00 | 1380.00 | 1380.00 | -0.58% | 174 |
| 2025-09-23 | 1372.00 | 1398.00 | 1372.00 | 1388.00 | +0.29% | 268 |
| 2025-09-22 | 1376.00 | 1390.00 | 1368.00 | 1384.00 | +0.58% | 318 |
| 2025-09-19 | 1404.00 | 1404.00 | 1370.00 | 1376.00 | -2.27% | 1,004 |
| 2025-09-18 | 1432.00 | 1432.00 | 1404.00 | 1408.00 | -1.68% | 183 |
| 2025-09-17 | 1438.00 | 1446.00 | 1432.00 | 1432.00 | -0.28% | 179 |
| 2025-09-16 | 1438.00 | 1450.00 | 1436.00 | 1436.00 | -0.55% | 137 |
| 2025-09-15 | 1438.00 | 1474.00 | 1438.00 | 1444.00 | -1.10% | 204 |
| 2025-09-12 | 1448.00 | 1460.00 | 1445.00 | 1460.00 | +0.97% | 192 |
| 2025-09-11 | 1460.00 | 1462.00 | 1446.00 | 1446.00 | -0.28% | 205 |
| 2025-09-10 | 1438.00 | 1460.00 | 1432.00 | 1450.00 | +0.00% | 112 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：11月（+5.73%）。最弱月份：9月（-5.80%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Compagnie de l'Odet（ODET.PA）最新收盤價是多少？
2026-09-02 收於 1312.00，來自Closelook數據湖的每日價格紀錄。
ODET.PA 的52週最高價和最低價是多少？
過去52週最高 1530.00、最低 1098.00（截至 2026-09-02）。
Compagnie de l'Odet 歷史上最強和最弱的月份是哪個？
歷史上，ODET.PA 最強的日曆月份是11月（平均 +5.73%），最弱的是9月（平均 -5.80%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的426根日K線計算。