Novonesis（NSIS-B.CO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 453.00 | 464.50 | 453.00 | 455.50 | +0.71% | 389,261 |
| 2026-09-01 | 460.90 | 465.00 | 452.30 | 452.30 | -2.18% | 666,489 |
| 2026-08-31 | 459.60 | 464.00 | 459.40 | 462.40 | -0.13% | 1,753,136 |
| 2026-08-28 | 455.00 | 464.00 | 454.80 | 463.00 | +1.20% | 601,853 |
| 2026-08-27 | 454.00 | 457.50 | 450.20 | 457.50 | +1.08% | 641,228 |
| 2026-08-26 | 447.60 | 457.90 | 445.70 | 452.60 | +1.03% | 737,919 |
| 2026-08-25 | 447.70 | 453.60 | 446.60 | 448.00 | -1.84% | 410,981 |
| 2026-08-24 | 450.60 | 458.00 | 445.50 | 456.40 | +1.29% | 587,997 |
| 2026-08-21 | 450.70 | 454.00 | 441.30 | 450.60 | -0.38% | 767,927 |
| 2026-08-20 | 457.00 | 457.60 | 442.50 | 452.30 | +9.65% | 2,062,406 |
| 2026-08-19 | 409.00 | 416.00 | 408.00 | 412.50 | -0.67% | 464,120 |
| 2026-08-18 | 416.00 | 416.70 | 411.10 | 415.30 | -0.36% | 435,415 |
| 2026-08-17 | 424.60 | 424.90 | 415.50 | 416.80 | -1.84% | 366,301 |
| 2026-08-14 | 418.00 | 426.00 | 416.20 | 424.60 | +1.72% | 499,860 |
| 2026-08-13 | 414.50 | 417.70 | 411.60 | 417.40 | +0.31% | 504,649 |
| 2026-08-12 | 416.00 | 418.50 | 411.60 | 416.10 | -0.62% | 267,179 |
| 2026-08-11 | 419.80 | 423.80 | 415.30 | 418.70 | -0.55% | 305,766 |
| 2026-08-10 | 428.00 | 428.60 | 419.80 | 421.00 | -1.38% | 350,600 |
| 2026-08-07 | 424.00 | 427.50 | 423.50 | 426.90 | +0.47% | 252,673 |
| 2026-08-06 | 422.60 | 424.90 | 418.30 | 424.90 | +0.54% | 502,243 |
| 2026-08-05 | 418.80 | 422.60 | 416.30 | 422.60 | +1.68% | 396,038 |
| 2026-08-04 | 410.00 | 415.60 | 409.80 | 415.60 | +0.70% | 527,412 |
| 2026-08-03 | 418.90 | 420.10 | 412.40 | 412.70 | -2.20% | 324,126 |
| 2026-07-31 | 424.00 | 426.20 | 416.80 | 422.00 | -0.99% | 556,762 |
| 2026-07-30 | 417.90 | 428.60 | 417.20 | 426.20 | +1.99% | 437,143 |
| 2026-07-29 | 423.50 | 424.10 | 415.30 | 417.90 | -1.32% | 325,585 |
| 2026-07-28 | 403.60 | 424.00 | 403.60 | 423.50 | +4.88% | 1,106,017 |
| 2026-07-27 | 413.00 | 413.50 | 403.20 | 403.80 | -1.80% | 515,686 |
| 2026-07-24 | 410.00 | 412.20 | 407.30 | 411.20 | +0.24% | 369,895 |
| 2026-07-23 | 424.80 | 424.80 | 408.00 | 410.20 | -3.41% | 513,177 |
| 2026-07-22 | 418.00 | 429.50 | 418.00 | 424.70 | +0.45% | 351,587 |
| 2026-07-21 | 423.60 | 425.80 | 418.50 | 422.80 | -0.19% | 431,081 |
| 2026-07-20 | 424.50 | 425.00 | 418.00 | 423.60 | -0.21% | 364,794 |
| 2026-07-17 | 431.00 | 432.90 | 423.80 | 424.50 | -0.86% | 730,627 |
| 2026-07-16 | 421.10 | 429.70 | 420.90 | 428.20 | +0.71% | 374,934 |
| 2026-07-15 | 425.50 | 425.70 | 416.20 | 425.20 | +0.33% | 421,268 |
| 2026-07-14 | 429.50 | 431.10 | 420.40 | 423.80 | -1.26% | 595,845 |
| 2026-07-13 | 427.90 | 429.20 | 422.90 | 429.20 | +0.99% | 552,187 |
| 2026-07-10 | 423.90 | 426.50 | 422.10 | 425.00 | +0.62% | 278,295 |
| 2026-07-09 | 423.00 | 425.40 | 420.10 | 422.40 | +1.13% | 487,891 |
| 2026-07-08 | 429.10 | 430.50 | 417.70 | 417.70 | -2.52% | 773,112 |
| 2026-07-07 | 418.00 | 428.50 | 417.10 | 428.50 | +3.35% | 436,434 |
| 2026-07-06 | 426.50 | 427.20 | 413.90 | 414.60 | -2.79% | 517,337 |
| 2026-07-03 | 429.80 | 431.70 | 420.20 | 426.50 | +0.16% | 436,639 |
| 2026-07-02 | 415.10 | 425.80 | 414.30 | 425.80 | +2.50% | 545,971 |
| 2026-07-01 | 415.10 | 416.90 | 411.80 | 415.40 | +0.61% | 752,654 |
| 2026-06-30 | 410.70 | 415.30 | 408.00 | 412.90 | +1.30% | 788,141 |
| 2026-06-29 | 407.20 | 411.90 | 405.70 | 407.60 | +0.10% | 653,759 |
| 2026-06-26 | 411.00 | 411.00 | 405.20 | 407.20 | -0.42% | 469,010 |
| 2026-06-25 | 414.00 | 415.40 | 408.40 | 408.90 | -1.23% | 479,100 |
| 2026-06-24 | 394.30 | 414.00 | 394.00 | 414.00 | +4.65% | 1,279,637 |
| 2026-06-23 | 386.60 | 397.30 | 386.30 | 395.60 | +1.23% | 519,655 |
| 2026-06-22 | 391.00 | 393.10 | 388.00 | 390.80 | -0.86% | 409,702 |
| 2026-06-19 | 386.20 | 394.80 | 386.20 | 394.20 | +1.57% | 1,190,321 |
| 2026-06-18 | 381.50 | 388.80 | 378.80 | 388.10 | +1.09% | 537,334 |
| 2026-06-17 | 377.70 | 384.90 | 377.70 | 383.90 | +1.03% | 839,239 |
| 2026-06-16 | 379.50 | 380.40 | 375.80 | 380.00 | -0.21% | 444,405 |
| 2026-06-15 | 384.10 | 389.90 | 378.80 | 380.80 | -1.60% | 751,604 |
| 2026-06-12 | 380.80 | 388.10 | 380.80 | 387.00 | +0.16% | 463,868 |
| 2026-06-11 | 390.10 | 391.00 | 384.90 | 386.40 | -1.50% | 566,363 |
| 2026-06-10 | 385.00 | 392.30 | 379.80 | 392.30 | +2.27% | 849,014 |
| 2026-06-09 | 362.80 | 383.60 | 362.70 | 383.60 | +4.72% | 891,054 |
| 2026-06-08 | 370.70 | 372.10 | 364.70 | 366.30 | -0.22% | 705,379 |
| 2026-06-04 | 367.00 | 370.00 | 365.30 | 367.10 | +0.22% | 490,379 |
| 2026-06-03 | 369.40 | 373.40 | 363.60 | 366.30 | -1.37% | 459,708 |
| 2026-06-02 | 373.00 | 377.50 | 369.20 | 371.40 | -0.77% | 481,331 |
| 2026-06-01 | 372.50 | 381.20 | 372.20 | 374.30 | +0.48% | 726,533 |
| 2026-05-29 | 380.00 | 380.00 | 372.10 | 372.50 | -1.48% | 1,293,168 |
| 2026-05-28 | 376.60 | 381.50 | 376.00 | 378.10 | -0.11% | 457,441 |
| 2026-05-27 | 376.00 | 382.70 | 375.90 | 378.50 | -0.42% | 516,817 |
| 2026-05-26 | 387.10 | 387.10 | 376.70 | 380.10 | -1.96% | 574,048 |
| 2026-05-22 | 382.70 | 388.10 | 381.50 | 387.70 | +1.15% | 724,995 |
| 2026-05-21 | 373.50 | 383.90 | 372.70 | 383.30 | +2.49% | 426,582 |
| 2026-05-20 | 371.80 | 374.00 | 368.90 | 374.00 | +0.38% | 404,944 |
| 2026-05-19 | 368.70 | 374.80 | 368.70 | 372.60 | +0.70% | 541,901 |
| 2026-05-18 | 379.30 | 383.70 | 367.40 | 370.00 | -2.17% | 922,078 |
| 2026-05-13 | 385.00 | 385.00 | 378.20 | 378.20 | +0.32% | 573,259 |
| 2026-05-12 | 378.10 | 382.10 | 376.60 | 377.00 | +0.56% | 484,278 |
| 2026-05-11 | 378.50 | 382.80 | 374.90 | 374.90 | -0.95% | 645,313 |
| 2026-05-08 | 371.00 | 382.90 | 370.10 | 378.50 | +1.47% | 637,121 |
| 2026-05-07 | 389.60 | 390.00 | 373.00 | 373.00 | -3.89% | 1,296,776 |
| 2026-05-06 | 402.00 | 407.00 | 388.10 | 388.10 | -2.68% | 1,310,881 |
| 2026-05-05 | 403.00 | 410.90 | 385.30 | 398.80 | -0.03% | 1,914,075 |
| 2026-05-04 | 396.60 | 398.90 | 391.10 | 398.90 | -0.18% | 589,720 |
| 2026-05-01 | 388.80 | 399.60 | 387.10 | 399.60 | +2.23% | 311,677 |
| 2026-04-30 | 380.00 | 390.90 | 378.60 | 390.90 | +2.20% | 1,100,384 |
| 2026-04-29 | 376.50 | 385.40 | 376.40 | 382.50 | +1.19% | 638,595 |
| 2026-04-28 | 378.00 | 380.20 | 376.70 | 378.00 | -0.68% | 457,743 |
| 2026-04-27 | 380.70 | 381.80 | 378.00 | 380.60 | -0.89% | 381,492 |
| 2026-04-24 | 385.50 | 387.00 | 382.20 | 384.00 | -0.47% | 338,932 |
| 2026-04-23 | 380.80 | 387.00 | 380.80 | 385.80 | +0.63% | 439,580 |
| 2026-04-22 | 382.90 | 384.30 | 378.90 | 383.40 | +0.58% | 491,711 |
| 2026-04-21 | 381.80 | 384.20 | 380.20 | 381.20 | -0.16% | 411,934 |
| 2026-04-20 | 381.00 | 382.90 | 376.90 | 381.80 | +0.18% | 376,771 |
| 2026-04-17 | 380.10 | 384.50 | 378.70 | 381.10 | +0.45% | 848,879 |
| 2026-04-16 | 381.00 | 382.80 | 379.40 | 379.40 | -0.11% | 471,159 |
| 2026-04-15 | 384.90 | 386.40 | 379.10 | 379.80 | -1.20% | 520,031 |
| 2026-04-14 | 382.20 | 387.20 | 382.20 | 384.40 | +0.92% | 881,000 |
| 2026-04-13 | 382.00 | 383.70 | 380.30 | 380.90 | -0.50% | 484,336 |
| 2026-04-10 | 381.00 | 384.80 | 380.70 | 382.80 | +0.24% | 475,716 |
| 2026-04-09 | 390.00 | 391.80 | 381.20 | 381.90 | -1.83% | 520,876 |
| 2026-04-08 | 398.70 | 398.70 | 387.40 | 389.00 | -1.52% | 1,121,743 |
| 2026-04-07 | 388.40 | 397.90 | 387.30 | 395.00 | +1.99% | 994,000 |
| 2026-04-01 | 388.00 | 390.10 | 383.00 | 387.30 | +1.25% | 1,705,864 |
| 2026-03-31 | 389.60 | 390.90 | 381.30 | 382.50 | -1.80% | 890,731 |
| 2026-03-30 | 381.00 | 390.30 | 380.50 | 389.50 | +2.45% | 947,173 |
| 2026-03-27 | 384.80 | 384.90 | 374.40 | 380.20 | +1.47% | 1,324,063 |
| 2026-03-26 | 367.00 | 379.30 | 366.10 | 374.70 | +2.15% | 1,129,838 |
| 2026-03-25 | 371.00 | 375.80 | 366.60 | 366.80 | +2.34% | 1,225,760 |
| 2026-03-24 | 350.70 | 361.70 | 350.00 | 358.40 | +2.20% | 920,112 |
| 2026-03-23 | 349.00 | 360.40 | 346.60 | 350.70 | +0.03% | 993,773 |
| 2026-03-20 | 342.70 | 354.10 | 342.40 | 350.60 | +2.51% | 1,636,363 |
| 2026-03-19 | 344.40 | 344.50 | 336.80 | 342.00 | -2.26% | 929,114 |
| 2026-03-18 | 358.70 | 358.70 | 349.90 | 349.90 | -2.10% | 617,474 |
| 2026-03-17 | 356.00 | 357.40 | 352.30 | 357.40 | +0.14% | 765,622 |
| 2026-03-16 | 354.30 | 360.50 | 353.50 | 356.90 | -0.14% | 472,854 |
| 2026-03-13 | 357.00 | 359.50 | 353.00 | 357.40 | +0.87% | 692,735 |
| 2026-03-12 | 350.00 | 358.80 | 345.30 | 354.30 | +1.66% | 657,371 |
| 2026-03-11 | 347.40 | 351.10 | 346.20 | 348.50 | -0.97% | 599,121 |
| 2026-03-10 | 353.80 | 357.60 | 348.85 | 351.90 | -0.87% | 741,670 |
| 2026-03-09 | 352.50 | 360.00 | 351.60 | 355.00 | -2.34% | 751,711 |
| 2026-03-06 | 370.70 | 372.30 | 361.00 | 363.50 | -1.41% | 494,031 |
| 2026-03-05 | 371.80 | 375.00 | 368.20 | 368.70 | -1.10% | 694,636 |
| 2026-03-04 | 371.00 | 377.40 | 368.10 | 372.80 | +1.50% | 971,199 |
| 2026-03-03 | 364.80 | 368.40 | 360.80 | 367.30 | -0.76% | 851,438 |
| 2026-03-02 | 373.30 | 376.00 | 369.20 | 370.10 | -1.44% | 778,280 |
| 2026-02-27 | 369.40 | 375.50 | 366.30 | 375.50 | +0.94% | 1,297,972 |
| 2026-02-26 | 374.20 | 376.70 | 366.70 | 372.00 | +0.95% | 854,374 |
| 2026-02-25 | 380.00 | 391.00 | 366.10 | 368.50 | -4.41% | 1,406,462 |
| 2026-02-24 | 381.00 | 391.30 | 380.10 | 385.50 | +1.26% | 697,751 |
| 2026-02-23 | 389.80 | 389.80 | 377.70 | 380.70 | -2.16% | 593,848 |
| 2026-02-20 | 386.60 | 390.50 | 385.60 | 389.10 | +0.80% | 611,867 |
| 2026-02-19 | 386.60 | 390.90 | 383.80 | 386.00 | -0.34% | 484,356 |
| 2026-02-18 | 385.00 | 388.40 | 383.00 | 387.30 | +0.21% | 447,848 |
| 2026-02-17 | 389.60 | 393.40 | 386.40 | 386.50 | -1.10% | 384,919 |
| 2026-02-16 | 399.40 | 399.40 | 389.10 | 390.80 | -2.30% | 356,266 |
| 2026-02-13 | 389.40 | 400.00 | 384.60 | 400.00 | +3.90% | 1,191,261 |
| 2026-02-12 | 387.00 | 387.70 | 380.50 | 385.00 | -0.49% | 832,593 |
| 2026-02-11 | 390.20 | 394.00 | 382.90 | 386.90 | +0.34% | 835,288 |
| 2026-02-10 | 381.60 | 389.80 | 381.20 | 385.60 | +0.92% | 657,960 |
| 2026-02-09 | 383.00 | 385.60 | 380.90 | 382.10 | -0.23% | 533,522 |
| 2026-02-06 | 383.00 | 387.40 | 381.80 | 383.00 | -0.73% | 768,784 |
| 2026-02-05 | 380.80 | 386.90 | 379.00 | 385.80 | +0.36% | 665,545 |
| 2026-02-04 | 369.60 | 385.00 | 369.00 | 384.40 | +1.40% | 949,735 |
| 2026-02-03 | 383.10 | 383.10 | 375.60 | 379.10 | -1.07% | 590,438 |
| 2026-02-02 | 385.80 | 387.60 | 379.50 | 383.20 | -0.65% | 726,030 |
| 2026-01-30 | 386.30 | 392.00 | 385.20 | 385.70 | -0.16% | 877,216 |
| 2026-01-29 | 393.40 | 394.50 | 381.60 | 386.30 | -1.13% | 370,203 |
| 2026-01-28 | 397.80 | 399.00 | 387.30 | 390.70 | -2.50% | 644,848 |
| 2026-01-27 | 405.00 | 409.00 | 400.40 | 400.70 | -1.79% | 426,737 |
| 2026-01-26 | 400.00 | 411.10 | 399.30 | 408.00 | +0.97% | 509,001 |
| 2026-01-23 | 408.00 | 409.50 | 404.00 | 404.10 | -1.70% | 701,292 |
| 2026-01-22 | 412.00 | 414.00 | 404.00 | 411.10 | +0.83% | 623,200 |
| 2026-01-21 | 410.50 | 412.00 | 400.40 | 407.70 | -0.20% | 578,821 |
| 2026-01-20 | 406.80 | 410.90 | 403.30 | 408.50 | +0.67% | 445,831 |
| 2026-01-19 | 410.00 | 414.70 | 405.80 | 405.80 | -2.99% | 368,681 |
| 2026-01-16 | 421.00 | 421.00 | 414.00 | 418.30 | -0.90% | 580,763 |
| 2026-01-15 | 420.90 | 423.70 | 418.20 | 422.10 | -0.02% | 429,513 |
| 2026-01-14 | 418.90 | 422.20 | 417.70 | 422.20 | +0.79% | 599,356 |
| 2026-01-13 | 414.70 | 420.20 | 414.30 | 418.90 | +1.06% | 501,835 |
| 2026-01-12 | 425.00 | 425.30 | 414.00 | 414.50 | -1.73% | 479,460 |
| 2026-01-09 | 410.30 | 421.80 | 408.50 | 421.80 | +3.03% | 601,717 |
| 2026-01-08 | 403.40 | 410.30 | 402.10 | 409.40 | +0.47% | 477,679 |
| 2026-01-07 | 407.00 | 410.90 | 403.70 | 407.50 | +0.37% | 731,692 |
| 2026-01-06 | 397.70 | 408.30 | 396.10 | 406.00 | +2.55% | 554,768 |
| 2026-01-05 | 398.00 | 400.10 | 395.30 | 395.90 | -0.23% | 445,165 |
| 2026-01-02 | 407.20 | 407.80 | 396.80 | 396.80 | -2.70% | 401,894 |
| 2025-12-30 | 406.50 | 409.20 | 405.40 | 407.80 | +0.27% | 303,488 |
| 2025-12-29 | 405.40 | 409.60 | 404.40 | 406.70 | +0.47% | 445,095 |
| 2025-12-23 | 403.00 | 406.90 | 402.60 | 404.80 | +1.02% | 427,732 |
| 2025-12-22 | 401.40 | 403.30 | 398.00 | 400.70 | -0.82% | 385,365 |
| 2025-12-19 | 401.10 | 406.40 | 401.00 | 404.00 | +0.00% | 1,298,338 |
| 2025-12-18 | 392.80 | 404.00 | 391.90 | 404.00 | +2.80% | 885,601 |
| 2025-12-17 | 391.80 | 394.50 | 387.40 | 393.00 | +0.43% | 431,292 |
| 2025-12-16 | 392.50 | 400.00 | 391.30 | 391.30 | -0.03% | 548,129 |
| 2025-12-15 | 394.00 | 395.10 | 391.00 | 391.40 | -1.01% | 795,946 |
| 2025-12-12 | 394.90 | 395.50 | 391.10 | 395.40 | +0.61% | 285,233 |
| 2025-12-11 | 394.40 | 398.70 | 384.80 | 393.00 | -0.46% | 635,830 |
| 2025-12-10 | 397.20 | 398.00 | 390.00 | 394.80 | -1.13% | 695,961 |
| 2025-12-09 | 395.30 | 400.40 | 394.60 | 399.30 | +1.40% | 508,004 |
| 2025-12-08 | 401.10 | 401.30 | 393.80 | 393.80 | -2.50% | 342,580 |
| 2025-12-05 | 398.60 | 403.90 | 397.50 | 403.90 | +0.82% | 511,298 |
| 2025-12-04 | 388.80 | 400.60 | 388.40 | 400.60 | +3.06% | 784,281 |
| 2025-12-03 | 394.70 | 398.70 | 387.80 | 388.70 | -1.52% | 469,412 |
| 2025-12-02 | 400.70 | 402.40 | 393.80 | 394.70 | -1.77% | 598,643 |
| 2025-12-01 | 399.80 | 404.40 | 396.50 | 401.80 | +0.05% | 639,760 |
| 2025-11-28 | 400.50 | 408.10 | 398.60 | 401.60 | +0.98% | 2,102,118 |
| 2025-11-27 | 398.70 | 401.00 | 394.50 | 397.70 | -0.45% | 421,702 |
| 2025-11-26 | 400.10 | 402.30 | 396.70 | 399.50 | -0.22% | 504,132 |
| 2025-11-25 | 401.00 | 401.80 | 394.50 | 400.40 | -0.17% | 471,598 |
| 2025-11-24 | 404.20 | 408.50 | 401.00 | 401.10 | -0.02% | 1,719,673 |
| 2025-11-21 | 394.50 | 404.40 | 392.90 | 401.20 | +1.65% | 729,820 |
| 2025-11-20 | 399.30 | 400.00 | 394.10 | 394.70 | -1.15% | 637,937 |
| 2025-11-19 | 399.80 | 403.70 | 397.90 | 399.30 | -0.25% | 615,954 |
| 2025-11-18 | 406.50 | 407.40 | 400.00 | 400.30 | -2.15% | 534,620 |
| 2025-11-17 | 413.70 | 415.40 | 408.90 | 409.10 | -1.16% | 310,278 |
| 2025-11-14 | 417.90 | 419.90 | 412.20 | 413.90 | -1.38% | 297,802 |
| 2025-11-13 | 423.20 | 426.90 | 417.70 | 419.70 | -0.71% | 497,994 |
| 2025-11-12 | 425.70 | 426.70 | 422.70 | 422.70 | -0.66% | 473,694 |
| 2025-11-11 | 417.00 | 426.50 | 417.00 | 425.50 | +3.08% | 479,966 |
| 2025-11-10 | 409.80 | 415.50 | 409.00 | 412.80 | -0.02% | 532,471 |
| 2025-11-07 | 414.80 | 419.30 | 410.90 | 412.90 | -0.51% | 656,798 |
| 2025-11-06 | 407.50 | 420.20 | 405.70 | 415.00 | +6.99% | 1,060,015 |
| 2025-11-05 | 381.50 | 390.20 | 380.20 | 387.90 | +1.57% | 514,663 |
| 2025-11-04 | 385.30 | 387.40 | 379.70 | 381.90 | -1.42% | 589,303 |
| 2025-11-03 | 386.60 | 391.20 | 384.30 | 387.40 | +0.05% | 321,789 |
| 2025-10-31 | 391.10 | 393.00 | 386.70 | 387.20 | -1.00% | 434,058 |
| 2025-10-30 | 385.00 | 391.10 | 384.10 | 391.10 | +2.03% | 435,295 |
| 2025-10-29 | 390.20 | 393.60 | 383.30 | 383.30 | -2.17% | 504,286 |
| 2025-10-28 | 393.70 | 395.90 | 391.00 | 391.80 | -0.76% | 341,790 |
| 2025-10-27 | 409.00 | 409.00 | 394.80 | 394.80 | -3.35% | 708,038 |
| 2025-10-24 | 407.90 | 413.10 | 406.00 | 408.50 | +0.12% | 244,098 |
| 2025-10-23 | 407.00 | 409.00 | 404.30 | 408.00 | -0.10% | 508,121 |
| 2025-10-22 | 405.80 | 408.40 | 403.00 | 408.40 | +0.37% | 412,736 |
| 2025-10-21 | 413.60 | 414.50 | 406.90 | 406.90 | -1.21% | 298,648 |
| 2025-10-20 | 409.40 | 413.40 | 409.20 | 411.90 | +0.49% | 374,769 |
| 2025-10-17 | 405.80 | 410.10 | 400.10 | 409.90 | +0.66% | 601,481 |
| 2025-10-16 | 395.00 | 409.30 | 394.00 | 407.20 | +3.09% | 512,237 |
| 2025-10-15 | 399.00 | 399.90 | 393.80 | 395.00 | -1.03% | 495,617 |
| 2025-10-14 | 401.80 | 403.50 | 397.20 | 399.10 | -0.97% | 573,885 |
| 2025-10-13 | 398.00 | 403.10 | 396.50 | 403.00 | +0.67% | 548,100 |
| 2025-10-10 | 403.50 | 405.30 | 400.30 | 400.30 | -0.74% | 299,473 |
| 2025-10-09 | 407.90 | 409.60 | 403.30 | 403.30 | -1.61% | 343,308 |
| 2025-10-08 | 401.30 | 409.90 | 398.00 | 409.90 | +1.71% | 768,751 |
| 2025-10-07 | 387.80 | 403.00 | 386.80 | 403.00 | +3.87% | 934,687 |
| 2025-10-06 | 392.00 | 392.00 | 386.50 | 388.00 | -0.79% | 324,212 |
| 2025-10-03 | 389.80 | 391.90 | 386.50 | 391.10 | +0.33% | 380,033 |
| 2025-10-02 | 397.00 | 399.40 | 388.30 | 389.80 | -1.39% | 443,534 |
| 2025-10-01 | 385.30 | 396.80 | 385.30 | 395.30 | +1.59% | 952,908 |
| 2025-09-30 | 383.70 | 389.10 | 380.60 | 389.10 | +1.81% | 1,246,819 |
| 2025-09-29 | 376.60 | 383.50 | 374.80 | 382.20 | +1.87% | 393,318 |
| 2025-09-26 | 379.10 | 380.60 | 375.20 | 375.20 | -1.78% | 448,325 |
| 2025-09-25 | 382.00 | 385.10 | 378.60 | 382.00 | -0.78% | 1,148,157 |
| 2025-09-24 | 384.00 | 385.80 | 380.70 | 385.00 | +0.68% | 718,690 |
| 2025-09-23 | 381.70 | 388.00 | 381.70 | 382.40 | +0.18% | 445,839 |
| 2025-09-22 | 390.00 | 390.40 | 381.70 | 381.70 | -2.65% | 536,044 |
| 2025-09-19 | 393.90 | 397.60 | 392.10 | 392.10 | -0.76% | 1,481,061 |
| 2025-09-18 | 397.20 | 398.60 | 393.30 | 395.10 | -0.40% | 285,367 |
| 2025-09-17 | 396.40 | 398.70 | 394.80 | 396.70 | -0.25% | 544,314 |
| 2025-09-16 | 401.20 | 404.70 | 397.60 | 397.70 | -1.24% | 308,799 |
| 2025-09-15 | 402.30 | 404.50 | 400.80 | 402.70 | +0.42% | 347,360 |
| 2025-09-12 | 404.10 | 405.00 | 400.50 | 401.00 | -0.25% | 311,069 |
| 2025-09-11 | 404.00 | 404.30 | 400.50 | 402.00 | -0.67% | 370,223 |
| 2025-09-10 | 408.00 | 409.50 | 402.00 | 404.70 | -0.54% | 443,300 |
| 2025-09-09 | 405.60 | 409.10 | 404.40 | 406.90 | +0.44% | 411,230 |
| 2025-09-08 | 410.60 | 411.30 | 405.10 | 405.10 | -1.12% | 300,141 |
| 2025-09-05 | 406.10 | 410.40 | 405.50 | 409.70 | +0.96% | 493,912 |
| 2025-09-04 | 402.20 | 406.10 | 402.00 | 405.80 | +1.02% | 706,467 |
| 2025-09-03 | 402.90 | 405.20 | 400.10 | 401.70 | -0.17% | 599,194 |
| 2025-09-02 | 404.10 | 407.40 | 402.40 | 402.40 | -0.25% | 456,235 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：8月（+4.22%）。最弱月份：9月（-3.54%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Novonesis（NSIS-B.CO）最新收盤價是多少？
2026-09-02 收於 455.50，來自Closelook數據湖的每日價格紀錄。
NSIS-B.CO 的52週最高價和最低價是多少？
過去52週最高 465.00、最低 336.80（截至 2026-09-02）。
Novonesis 歷史上最強和最弱的月份是哪個？
歷史上，NSIS-B.CO 最強的日曆月份是8月（平均 +4.22%），最弱的是9月（平均 -3.54%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的416根日K線計算。