NEPI Rockcastle PLC（NRP.AS）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 8.00 | 8.15 | 8.00 | 8.15 | +0.36% | 3,317 |
| 2026-09-01 | 8.13 | 8.14 | 8.12 | 8.12 | -0.37% | 274 |
| 2026-08-31 | 8.00 | 8.15 | 8.00 | 8.15 | +0.12% | 3,420 |
| 2026-08-28 | 7.99 | 8.14 | 7.99 | 8.14 | +2.12% | 479 |
| 2026-08-27 | 8.12 | 8.14 | 7.95 | 7.97 | -2.08% | 636 |
| 2026-08-26 | 7.90 | 8.14 | 7.90 | 8.14 | +4.35% | 2,988 |
| 2026-08-25 | 7.90 | 7.90 | 7.80 | 7.80 | -1.25% | 2,161 |
| 2026-08-24 | 8.00 | 8.00 | 7.90 | 7.90 | +0.89% | 145 |
| 2026-08-21 | 7.98 | 8.03 | 7.83 | 7.83 | -1.88% | 2,850 |
| 2026-08-20 | 7.95 | 7.98 | 7.90 | 7.98 | -0.42% | 3,544 |
| 2026-08-19 | 8.00 | 8.05 | 8.00 | 8.01 | -1.18% | 3,315 |
| 2026-08-18 | 8.11 | 8.11 | 7.99 | 8.11 | -0.25% | 332 |
| 2026-08-17 | 8.15 | 8.15 | 8.01 | 8.13 | +0.00% | 5,350 |
| 2026-08-14 | 8.20 | 8.20 | 8.10 | 8.13 | -0.85% | 1,199 |
| 2026-08-13 | 8.20 | 8.20 | 8.18 | 8.20 | +0.00% | 591 |
| 2026-08-12 | 8.15 | 8.20 | 8.03 | 8.20 | +0.61% | 6,886 |
| 2026-08-11 | 8.15 | 8.15 | 8.15 | 8.15 | +1.88% | 81 |
| 2026-08-10 | 8.20 | 8.20 | 8.00 | 8.00 | -2.32% | 385 |
| 2026-08-07 | 8.09 | 8.19 | 8.09 | 8.19 | +2.23% | 621 |
| 2026-08-06 | 8.05 | 8.10 | 8.01 | 8.01 | +0.14% | 724 |
| 2026-08-05 | 8.00 | 8.05 | 8.00 | 8.00 | +1.14% | 5,043 |
| 2026-08-04 | 7.86 | 8.00 | 7.86 | 7.91 | +0.00% | 1,298 |
| 2026-08-03 | 8.00 | 8.00 | 7.85 | 7.91 | +0.76% | 2,517 |
| 2026-07-31 | 7.90 | 8.00 | 7.80 | 7.85 | +1.29% | 1,661 |
| 2026-07-30 | 7.90 | 7.90 | 7.75 | 7.75 | +0.00% | 106 |
| 2026-07-29 | 7.86 | 7.86 | 7.75 | 7.75 | +0.00% | 113 |
| 2026-07-28 | 7.75 | 7.85 | 7.75 | 7.75 | +0.00% | 1,147 |
| 2026-07-27 | 7.84 | 7.84 | 7.75 | 7.75 | -1.27% | 312 |
| 2026-07-24 | 7.78 | 7.85 | 7.65 | 7.85 | +1.29% | 2,388 |
| 2026-07-23 | 7.95 | 7.98 | 7.75 | 7.75 | -2.88% | 4,174 |
| 2026-07-22 | 7.90 | 7.98 | 7.90 | 7.98 | +2.57% | 7,905 |
| 2026-07-21 | 7.85 | 7.97 | 7.78 | 7.78 | +0.00% | 134 |
| 2026-07-20 | 7.95 | 7.95 | 7.78 | 7.78 | -0.51% | 11 |
| 2026-07-17 | 7.78 | 7.82 | 7.78 | 7.82 | -1.88% | 10 |
| 2026-07-16 | 7.82 | 7.97 | 7.82 | 7.97 | +0.00% | 171 |
| 2026-07-15 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% | 265 |
| 2026-07-14 | 7.82 | 8.00 | 7.75 | 7.98 | +0.25% | 3,427 |
| 2026-07-13 | 7.80 | 8.00 | 7.80 | 7.96 | +1.14% | 3,306 |
| 2026-07-10 | 7.90 | 7.90 | 7.87 | 7.87 | +1.04% | 5,381 |
| 2026-07-09 | 7.79 | 7.79 | 7.79 | 7.79 | +0.50% | 7 |
| 2026-07-08 | 7.96 | 7.97 | 7.75 | 7.75 | -2.82% | 2,187 |
| 2026-07-07 | 7.95 | 7.97 | 7.85 | 7.97 | +0.33% | 1,333 |
| 2026-07-06 | 7.97 | 7.97 | 7.95 | 7.95 | -0.01% | 438 |
| 2026-07-03 | 7.97 | 7.97 | 7.95 | 7.95 | +0.51% | 170 |
| 2026-07-02 | 7.91 | 7.91 | 7.91 | 7.91 | +1.28% | 638 |
| 2026-07-01 | 7.90 | 7.90 | 7.75 | 7.81 | -0.89% | 2,492 |
| 2026-06-30 | 7.77 | 7.88 | 7.72 | 7.88 | +0.88% | 1,392 |
| 2026-06-29 | 7.90 | 7.92 | 7.81 | 7.81 | -0.48% | 332 |
| 2026-06-26 | 7.85 | 7.85 | 7.85 | 7.85 | +0.63% | 60 |
| 2026-06-25 | 7.80 | 7.90 | 7.70 | 7.80 | +0.52% | 4,940 |
| 2026-06-24 | 7.83 | 7.83 | 7.76 | 7.76 | -0.51% | 4,051 |
| 2026-06-23 | 7.85 | 7.85 | 7.48 | 7.80 | -2.32% | 3,839 |
| 2026-06-22 | 7.67 | 7.99 | 7.65 | 7.99 | +4.11% | 2,298 |
| 2026-06-19 | 7.55 | 7.70 | 7.55 | 7.67 | -0.39% | 6,938 |
| 2026-06-18 | 7.70 | 7.70 | 7.69 | 7.70 | +0.00% | 692 |
| 2026-06-17 | 7.60 | 7.70 | 7.60 | 7.70 | +2.67% | 3,393 |
| 2026-06-16 | 7.55 | 7.65 | 7.50 | 7.50 | -2.08% | 1,468 |
| 2026-06-15 | 7.70 | 7.70 | 7.33 | 7.66 | +1.18% | 2,916 |
| 2026-06-12 | 7.50 | 7.58 | 7.50 | 7.57 | +2.98% | 1,436 |
| 2026-06-11 | 7.40 | 7.55 | 7.35 | 7.35 | +0.29% | 45,207 |
| 2026-06-10 | 7.33 | 7.40 | 7.33 | 7.33 | -1.61% | 101 |
| 2026-06-09 | 7.33 | 7.45 | 7.33 | 7.45 | +1.64% | 73 |
| 2026-06-08 | 7.45 | 7.45 | 7.20 | 7.33 | -1.61% | 1,919 |
| 2026-06-05 | 7.44 | 7.45 | 7.28 | 7.45 | +0.68% | 3,481 |
| 2026-06-04 | 7.70 | 7.70 | 7.35 | 7.40 | -1.73% | 2,894 |
| 2026-06-03 | 7.50 | 7.53 | 7.35 | 7.53 | -0.26% | 1,619 |
| 2026-06-02 | 7.49 | 7.55 | 7.46 | 7.55 | +2.03% | 6,859 |
| 2026-06-01 | 7.56 | 7.56 | 7.35 | 7.40 | -1.33% | 5,726 |
| 2026-05-29 | 7.46 | 7.50 | 7.46 | 7.50 | +0.00% | 15,402 |
| 2026-05-28 | 7.53 | 7.60 | 7.41 | 7.50 | +0.00% | 20,364 |
| 2026-05-27 | 7.58 | 7.60 | 7.48 | 7.50 | +1.08% | 1,369 |
| 2026-05-26 | 7.44 | 7.62 | 7.42 | 7.42 | -2.37% | 33,886 |
| 2026-05-25 | 7.55 | 7.62 | 7.46 | 7.60 | +1.20% | 42,603 |
| 2026-05-22 | 7.34 | 7.51 | 7.30 | 7.51 | +1.49% | 42,684 |
| 2026-05-21 | 7.44 | 7.44 | 7.40 | 7.40 | +0.00% | 57 |
| 2026-05-20 | 7.40 | 7.40 | 7.40 | 7.40 | +0.54% | 128 |
| 2026-05-19 | 7.35 | 7.36 | 7.35 | 7.36 | +0.82% | 550 |
| 2026-05-18 | 7.30 | 7.30 | 7.28 | 7.30 | -2.26% | 767 |
| 2026-05-15 | 7.46 | 7.47 | 7.28 | 7.47 | -0.01% | 912 |
| 2026-05-14 | 7.10 | 7.47 | 7.10 | 7.47 | +3.18% | 981 |
| 2026-05-13 | 7.17 | 7.24 | 7.17 | 7.24 | +0.33% | 148 |
| 2026-05-12 | 7.30 | 7.34 | 7.12 | 7.22 | -1.96% | 1,391 |
| 2026-05-11 | 7.38 | 7.38 | 7.30 | 7.36 | +0.78% | 3,370 |
| 2026-05-08 | 7.34 | 7.38 | 7.30 | 7.30 | +0.04% | 214 |
| 2026-05-07 | 7.45 | 7.45 | 7.30 | 7.30 | -2.00% | 328 |
| 2026-05-06 | 7.21 | 7.45 | 7.21 | 7.45 | +3.34% | 4,951 |
| 2026-05-05 | 7.21 | 7.21 | 7.18 | 7.21 | +0.11% | 31,806 |
| 2026-05-04 | 7.10 | 7.21 | 7.10 | 7.20 | +0.00% | 430 |
| 2026-04-30 | 7.16 | 7.21 | 7.16 | 7.20 | -1.10% | 2,404 |
| 2026-04-29 | 7.45 | 7.45 | 7.16 | 7.28 | -1.09% | 1,735 |
| 2026-04-28 | 7.38 | 7.38 | 7.36 | 7.36 | -2.13% | 990 |
| 2026-04-27 | 7.52 | 7.52 | 7.52 | 7.52 | +0.94% | 500 |
| 2026-04-24 | 7.42 | 7.50 | 7.36 | 7.45 | +1.36% | 7,599 |
| 2026-04-23 | 7.55 | 7.55 | 7.35 | 7.35 | -2.52% | 15,450 |
| 2026-04-22 | 7.54 | 7.54 | 7.54 | 7.54 | +1.32% | 17 |
| 2026-04-21 | 7.52 | 7.52 | 7.44 | 7.44 | +0.69% | 157 |
| 2026-04-20 | 7.45 | 7.60 | 7.38 | 7.39 | -0.79% | 70,452 |
| 2026-04-17 | 7.40 | 7.60 | 7.40 | 7.45 | +1.33% | 4,523 |
| 2026-04-16 | 7.40 | 7.44 | 7.35 | 7.35 | +0.03% | 3,575 |
| 2026-04-15 | 7.25 | 7.35 | 7.25 | 7.35 | +0.00% | 535 |
| 2026-04-14 | 7.30 | 7.40 | 7.24 | 7.35 | +2.65% | 1,734 |
| 2026-04-13 | 7.00 | 7.30 | 7.00 | 7.16 | +0.56% | 4,668 |
| 2026-04-10 | 7.25 | 7.30 | 6.97 | 7.12 | -1.25% | 4,181 |
| 2026-04-09 | 7.20 | 7.24 | 7.20 | 7.21 | -1.23% | 845 |
| 2026-04-08 | 7.04 | 7.30 | 7.04 | 7.30 | +5.04% | 8,786 |
| 2026-04-07 | 7.00 | 7.00 | 6.95 | 6.95 | +0.43% | 481 |
| 2026-04-02 | 6.90 | 7.08 | 6.90 | 6.92 | -2.54% | 146 |
| 2026-04-01 | 6.90 | 7.10 | 6.90 | 7.10 | +1.43% | 5,944 |
| 2026-03-31 | 6.92 | 7.06 | 6.84 | 7.00 | +1.45% | 4,615 |
| 2026-03-30 | 7.00 | 7.00 | 6.80 | 6.90 | +1.47% | 174 |
| 2026-03-27 | 7.00 | 7.00 | 6.80 | 6.80 | -3.41% | 1,519 |
| 2026-03-26 | 7.04 | 7.08 | 7.04 | 7.04 | -0.28% | 2,632 |
| 2026-03-25 | 6.70 | 7.16 | 6.64 | 7.06 | +6.65% | 6,475 |
| 2026-03-24 | 6.94 | 6.94 | 6.62 | 6.62 | -3.50% | 6,722 |
| 2026-03-23 | 6.76 | 6.98 | 6.76 | 6.86 | +0.88% | 3,087 |
| 2026-03-20 | 6.92 | 7.06 | 6.80 | 6.80 | -2.86% | 2,853 |
| 2026-03-19 | 6.78 | 7.00 | 6.76 | 7.00 | +0.00% | 3,487 |
| 2026-03-18 | 7.40 | 7.40 | 6.90 | 7.00 | -3.31% | 16,158 |
| 2026-03-17 | 7.50 | 7.50 | 7.20 | 7.24 | -3.47% | 14,147 |
| 2026-03-16 | 7.50 | 7.50 | 7.06 | 7.50 | +0.00% | 8,170 |
| 2026-03-13 | 7.08 | 7.50 | 6.84 | 7.50 | +5.93% | 15,181 |
| 2026-03-12 | 7.18 | 7.40 | 7.06 | 7.08 | -2.48% | 11,002 |
| 2026-03-11 | 7.32 | 7.32 | 7.10 | 7.26 | -0.82% | 2,333 |
| 2026-03-10 | 7.38 | 7.40 | 7.14 | 7.32 | +0.27% | 4,852 |
| 2026-03-09 | 7.24 | 7.30 | 7.12 | 7.30 | +1.11% | 841 |
| 2026-03-06 | 7.42 | 7.42 | 7.22 | 7.22 | -2.70% | 16,825 |
| 2026-03-05 | 7.56 | 7.60 | 7.42 | 7.42 | -2.37% | 7,169 |
| 2026-03-04 | 7.60 | 7.60 | 7.50 | 7.60 | +1.06% | 3,987 |
| 2026-03-03 | 7.90 | 7.90 | 7.42 | 7.52 | -3.34% | 9,141 |
| 2026-03-02 | 7.90 | 7.96 | 7.76 | 7.78 | -2.26% | 7,484 |
| 2026-02-27 | 7.86 | 7.96 | 7.86 | 7.96 | +1.02% | 404 |
| 2026-02-26 | 7.94 | 8.00 | 7.82 | 7.88 | -2.72% | 4,797 |
| 2026-02-25 | 8.08 | 8.10 | 7.96 | 8.10 | -1.46% | 7,558 |
| 2026-02-24 | 8.14 | 8.22 | 8.08 | 8.22 | +1.23% | 951 |
| 2026-02-23 | 8.20 | 8.20 | 8.02 | 8.12 | +1.50% | 767 |
| 2026-02-20 | 8.06 | 8.24 | 7.88 | 8.00 | +1.78% | 21,063 |
| 2026-02-18 | 8.00 | 8.00 | 7.86 | 7.86 | -0.51% | 6,760 |
| 2026-02-17 | 7.82 | 7.90 | 7.82 | 7.90 | +1.28% | 4,000 |
| 2026-02-16 | 7.78 | 7.92 | 7.76 | 7.80 | +0.52% | 695 |
| 2026-02-13 | 7.86 | 7.88 | 7.76 | 7.76 | +0.00% | 3,422 |
| 2026-02-12 | 7.82 | 7.82 | 7.68 | 7.76 | -1.02% | 70 |
| 2026-02-11 | 7.78 | 7.84 | 7.66 | 7.84 | +0.77% | 3,371 |
| 2026-02-10 | 7.76 | 7.78 | 7.76 | 7.78 | +1.30% | 58 |
| 2026-02-09 | 7.66 | 7.78 | 7.66 | 7.68 | -0.52% | 188 |
| 2026-02-06 | 7.68 | 7.80 | 7.66 | 7.72 | +0.52% | 5,325 |
| 2026-02-05 | 7.82 | 7.84 | 7.68 | 7.68 | -0.26% | 348 |
| 2026-02-04 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 16 |
| 2026-02-03 | 7.78 | 7.84 | 7.78 | 7.80 | +0.26% | 5,679 |
| 2026-02-02 | 7.80 | 7.80 | 7.68 | 7.78 | -0.26% | 1,268 |
| 2026-01-30 | 7.80 | 7.80 | 7.72 | 7.80 | +1.30% | 131 |
| 2026-01-29 | 7.86 | 7.86 | 7.70 | 7.70 | -1.28% | 4,815 |
| 2026-01-27 | 7.86 | 7.86 | 7.66 | 7.80 | -1.02% | 705 |
| 2026-01-26 | 7.88 | 7.88 | 7.74 | 7.88 | +1.03% | 235 |
| 2026-01-23 | 7.92 | 7.92 | 7.80 | 7.80 | -0.51% | 4,168 |
| 2026-01-22 | 7.64 | 7.96 | 7.64 | 7.84 | +3.16% | 3,426 |
| 2026-01-21 | 7.70 | 7.74 | 7.60 | 7.60 | -1.30% | 15,493 |
| 2026-01-20 | 7.80 | 7.80 | 7.60 | 7.70 | +0.00% | 937 |
| 2026-01-19 | 7.90 | 7.90 | 7.70 | 7.70 | -2.53% | 1,232 |
| 2026-01-16 | 7.70 | 7.90 | 7.70 | 7.90 | +3.67% | 1,477 |
| 2026-01-15 | 7.54 | 7.80 | 7.54 | 7.62 | +1.06% | 1,335 |
| 2026-01-14 | 7.54 | 7.54 | 7.54 | 7.54 | +0.00% | 98 |
| 2026-01-13 | 7.60 | 7.76 | 7.54 | 7.54 | -2.08% | 2,048 |
| 2026-01-12 | 7.78 | 7.78 | 7.58 | 7.70 | -0.77% | 2,367 |
| 2026-01-09 | 7.58 | 7.76 | 7.58 | 7.76 | +2.37% | 1,167 |
| 2026-01-08 | 7.74 | 7.78 | 7.56 | 7.58 | -2.07% | 1,114 |
| 2026-01-07 | 7.74 | 7.76 | 7.62 | 7.74 | -0.26% | 2,529 |
| 2026-01-06 | 7.44 | 7.76 | 7.44 | 7.76 | +4.86% | 800 |
| 2026-01-05 | 7.56 | 7.58 | 7.36 | 7.40 | +0.27% | 2,209 |
| 2026-01-02 | 7.70 | 7.70 | 7.38 | 7.38 | -0.27% | 2,761 |
| 2025-12-31 | 7.76 | 7.76 | 7.40 | 7.40 | -2.12% | 927 |
| 2025-12-30 | 7.78 | 7.78 | 7.42 | 7.56 | -2.33% | 940 |
| 2025-12-29 | 7.46 | 7.74 | 7.46 | 7.74 | +3.75% | 5,659 |
| 2025-12-24 | 7.28 | 7.46 | 7.28 | 7.46 | +0.00% | 35 |
| 2025-12-23 | 7.40 | 7.46 | 7.22 | 7.46 | +1.91% | 907 |
| 2025-12-22 | 7.24 | 7.36 | 7.24 | 7.32 | +0.83% | 173 |
| 2025-12-19 | 7.26 | 7.26 | 7.26 | 7.26 | +0.00% | 19 |
| 2025-12-18 | 7.46 | 7.48 | 7.26 | 7.26 | -2.68% | 3,196 |
| 2025-12-17 | 7.38 | 7.46 | 7.38 | 7.46 | +3.61% | 2,042 |
| 2025-12-16 | 7.10 | 7.30 | 7.10 | 7.20 | +1.41% | 865 |
| 2025-12-15 | 7.10 | 7.12 | 7.10 | 7.10 | +0.00% | 21 |
| 2025-12-12 | 7.12 | 7.24 | 7.10 | 7.10 | -0.28% | 335 |
| 2025-12-11 | 7.18 | 7.20 | 7.12 | 7.12 | +1.42% | 2,050 |
| 2025-12-10 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | 154 |
| 2025-12-09 | 7.12 | 7.14 | 7.02 | 7.04 | -0.85% | 3,539 |
| 2025-12-08 | 7.26 | 7.26 | 7.10 | 7.10 | -1.93% | 3,677 |
| 2025-12-05 | 7.24 | 7.40 | 7.22 | 7.24 | +0.00% | 4,383 |
| 2025-12-04 | 7.24 | 7.40 | 7.24 | 7.24 | +0.00% | 38 |
| 2025-12-03 | 7.40 | 7.40 | 7.24 | 7.24 | -2.16% | 890 |
| 2025-12-02 | 7.40 | 7.40 | 7.20 | 7.40 | +0.00% | 3,281 |
| 2025-12-01 | 7.30 | 7.50 | 7.30 | 7.40 | +1.37% | 47 |
| 2025-11-28 | 7.46 | 7.50 | 7.30 | 7.30 | -2.67% | 4,033 |
| 2025-11-27 | 7.30 | 7.50 | 7.30 | 7.50 | +1.35% | 4,677 |
| 2025-11-26 | 7.36 | 7.40 | 7.30 | 7.40 | +2.78% | 364 |
| 2025-11-25 | 7.14 | 7.30 | 7.10 | 7.20 | -1.37% | 304 |
| 2025-11-24 | 7.28 | 7.30 | 7.28 | 7.30 | +0.27% | 26 |
| 2025-11-21 | 7.26 | 7.40 | 7.26 | 7.28 | -0.27% | 1,355 |
| 2025-11-20 | 7.26 | 7.40 | 7.26 | 7.30 | -1.35% | 584 |
| 2025-11-19 | 7.40 | 7.40 | 7.36 | 7.40 | +0.00% | 594 |
| 2025-11-18 | 7.36 | 7.40 | 7.36 | 7.40 | +0.54% | 27 |
| 2025-11-17 | 7.20 | 7.36 | 7.20 | 7.36 | +1.66% | 2,746 |
| 2025-11-14 | 7.48 | 7.48 | 7.20 | 7.24 | -3.21% | 4,001 |
| 2025-11-13 | 7.28 | 7.48 | 7.28 | 7.48 | +3.89% | 9,297 |
| 2025-11-12 | 7.20 | 7.20 | 7.20 | 7.20 | -1.10% | 428 |
| 2025-11-11 | 7.20 | 7.28 | 7.20 | 7.28 | +2.54% | 4,709 |
| 2025-11-10 | 7.10 | 7.20 | 6.92 | 7.10 | +1.14% | 1,342 |
| 2025-11-07 | 7.00 | 7.10 | 6.92 | 7.02 | +0.29% | 3,959 |
| 2025-11-06 | 7.10 | 7.18 | 7.00 | 7.00 | -0.28% | 1,553 |
| 2025-11-05 | 6.94 | 7.10 | 6.94 | 7.02 | +1.15% | 331 |
| 2025-11-04 | 7.02 | 7.02 | 6.94 | 6.94 | +0.00% | 105 |
| 2025-11-03 | 7.18 | 7.18 | 6.94 | 6.94 | -2.25% | 1,010 |
| 2025-10-31 | 7.16 | 7.18 | 7.10 | 7.10 | +1.43% | 105 |
| 2025-10-30 | 7.18 | 7.18 | 7.00 | 7.00 | -1.41% | 31 |
| 2025-10-29 | 7.00 | 7.18 | 7.00 | 7.10 | +1.43% | 18,522 |
| 2025-10-28 | 6.90 | 7.08 | 6.90 | 7.00 | +1.74% | 3,144 |
| 2025-10-27 | 7.00 | 7.00 | 6.88 | 6.88 | +0.00% | 585 |
| 2025-10-24 | 7.10 | 7.10 | 6.88 | 6.88 | -3.10% | 2,327 |
| 2025-10-23 | 7.00 | 7.10 | 6.98 | 7.10 | +1.43% | 980 |
| 2025-10-22 | 7.00 | 7.00 | 7.00 | 7.00 | +0.86% | 451 |
| 2025-10-21 | 7.00 | 7.00 | 6.94 | 6.94 | +0.87% | 19 |
| 2025-10-20 | 7.00 | 7.00 | 6.86 | 6.88 | -1.43% | 535 |
| 2025-10-17 | 6.92 | 7.00 | 6.82 | 6.98 | +0.87% | 2,569 |
| 2025-10-16 | 6.96 | 7.00 | 6.92 | 6.92 | -2.54% | 2,016 |
| 2025-10-15 | 7.00 | 7.10 | 7.00 | 7.10 | +1.43% | 18 |
| 2025-10-14 | 7.08 | 7.10 | 7.00 | 7.00 | +0.00% | 502 |
| 2025-10-13 | 7.10 | 7.10 | 7.00 | 7.00 | +0.00% | 644 |
| 2025-10-10 | 7.10 | 7.10 | 6.92 | 7.00 | -0.28% | 878 |
| 2025-10-09 | 7.00 | 7.02 | 6.86 | 7.02 | +1.74% | 1,565 |
| 2025-10-08 | 6.90 | 7.00 | 6.90 | 6.90 | -1.43% | 152 |
| 2025-10-07 | 6.88 | 7.00 | 6.88 | 7.00 | +1.45% | 133 |
| 2025-10-06 | 6.86 | 6.90 | 6.86 | 6.90 | +1.77% | 405 |
| 2025-10-03 | 6.82 | 6.94 | 6.78 | 6.78 | -2.02% | 447 |
| 2025-10-02 | 7.00 | 7.00 | 6.92 | 6.92 | -0.29% | 1,219 |
| 2025-10-01 | 6.94 | 7.00 | 6.94 | 6.94 | +0.00% | 555 |
| 2025-09-30 | 6.92 | 6.94 | 6.92 | 6.94 | +0.58% | 323 |
| 2025-09-29 | 6.92 | 6.92 | 6.88 | 6.90 | +0.00% | 665 |
| 2025-09-26 | 6.84 | 7.00 | 6.76 | 6.90 | -0.29% | 1,845 |
| 2025-09-25 | 7.04 | 7.04 | 6.88 | 6.92 | +0.58% | 2,229 |
| 2025-09-24 | 7.00 | 7.00 | 6.82 | 6.88 | -0.29% | 831 |
| 2025-09-23 | 6.90 | 6.92 | 6.90 | 6.90 | +0.00% | 610 |
| 2025-09-22 | 6.92 | 6.92 | 6.76 | 6.90 | +0.29% | 20 |
| 2025-09-19 | 6.88 | 6.88 | 6.76 | 6.88 | +0.00% | 815 |
| 2025-09-18 | 6.90 | 6.90 | 6.72 | 6.88 | +1.18% | 2,238 |
| 2025-09-17 | 6.88 | 6.88 | 6.80 | 6.80 | -1.16% | 388 |
| 2025-09-16 | 6.90 | 6.90 | 6.72 | 6.88 | +0.58% | 1,170 |
| 2025-09-15 | 7.00 | 7.00 | 6.80 | 6.84 | -0.87% | 1,302 |
| 2025-09-12 | 6.98 | 6.98 | 6.90 | 6.90 | +0.00% | 1,487 |
| 2025-09-11 | 6.70 | 7.00 | 6.70 | 6.90 | -2.82% | 37,697 |
| 2025-09-10 | 7.12 | 7.18 | 7.00 | 7.10 | -1.39% | 16,979 |
| 2025-09-09 | 7.14 | 7.20 | 7.10 | 7.20 | +1.41% | 10,316 |
| 2025-09-08 | 7.10 | 7.10 | 7.08 | 7.10 | +0.00% | 6,890 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：8月（+5.90%）。最弱月份：3月（-7.85%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
NEPI Rockcastle PLC（NRP.AS）最新收盤價是多少？
2026-09-02 收於 8.15，來自Closelook數據湖的每日價格紀錄。
NRP.AS 的52週最高價和最低價是多少？
過去52週最高 8.24、最低 6.62（截至 2026-09-02）。
NEPI Rockcastle PLC 歷史上最強和最弱的月份是哪個？
歷史上，NRP.AS 最強的日曆月份是8月（平均 +5.90%），最弱的是3月（平均 -7.85%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的420根日K線計算。