Neurones（NRO.PA）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	36.90	37.35	36.70	36.95	+0.68%	3,192
2026-10-15	36.00	36.90	36.00	36.70	+1.10%	5,255
2026-10-14	35.95	37.00	35.50	36.30	+1.54%	4,266
2026-10-13	36.90	36.95	35.65	35.75	-2.46%	12,496
2026-10-12	36.50	37.40	36.50	36.65	+1.24%	5,832
2026-10-09	35.45	36.55	35.45	36.20	+2.40%	6,717
2026-10-08	35.50	36.05	35.15	35.35	+0.00%	3,201
2026-10-07	35.50	35.85	35.20	35.35	-0.42%	5,195
2026-10-06	35.00	36.20	35.00	35.50	+2.90%	3,998
2026-10-05	35.70	35.85	34.50	34.50	-1.99%	8,974
2026-10-02	36.20	36.20	35.20	35.20	-1.81%	6,919
2026-10-01	36.00	36.55	35.10	35.85	+0.00%	8,095
2026-09-30	36.45	36.45	35.85	35.85	-0.83%	4,893
2026-09-29	36.25	36.70	36.00	36.15	-0.41%	4,458
2026-09-28	36.40	36.85	36.10	36.30	-1.89%	4,047
2026-09-25	36.30	37.00	36.30	37.00	+2.07%	1,065
2026-09-24	37.70	37.75	36.20	36.25	-4.10%	5,897
2026-09-23	37.25	37.80	37.15	37.80	+1.89%	15,048
2026-09-22	36.70	37.50	36.35	37.10	+2.49%	3,699
2026-09-21	36.35	36.70	36.20	36.20	+0.56%	1,466
2026-09-18	37.40	37.40	36.00	36.00	-3.49%	5,982
2026-09-17	37.60	37.65	37.05	37.30	+0.81%	4,142
2026-09-16	36.85	37.35	36.30	37.00	+0.95%	3,803
2026-09-15	36.60	37.10	36.40	36.65	+0.00%	2,138
2026-09-14	36.70	37.50	36.40	36.65	+0.83%	11,663
2026-09-11	36.50	36.50	35.85	36.35	+0.28%	2,924
2026-09-10	36.60	36.60	35.55	36.25	+2.40%	6,305
2026-09-09	36.20	36.20	35.05	35.40	-0.70%	4,360
2026-09-08	36.15	36.25	35.50	35.65	-0.83%	4,021
2026-09-07	36.15	36.15	35.75	35.95	-0.55%	1,262
2026-09-04	36.30	36.50	35.75	36.15	-0.41%	1,885
2026-09-03	35.75	36.60	35.75	36.30	+1.54%	1,768
2026-09-02	36.05	36.25	35.65	35.75	-1.24%	4,554
2026-09-01	36.80	36.80	36.10	36.20	-1.63%	2,860
2026-08-31	36.95	37.10	36.60	36.80	-0.14%	3,343
2026-08-28	37.05	37.30	36.75	36.85	-0.67%	4,241
2026-08-27	37.00	37.20	36.75	37.10	+1.09%	3,494
2026-08-26	37.85	37.85	36.50	36.70	-2.78%	6,678
2026-08-25	36.80	37.75	36.80	37.75	+2.58%	3,079
2026-08-24	37.20	37.55	35.60	36.80	-3.54%	33,570
2026-08-21	38.25	38.30	37.90	38.15	-0.26%	2,890
2026-08-20	38.50	38.50	38.00	38.25	-0.39%	1,927
2026-08-19	37.90	38.55	37.90	38.40	+1.32%	5,609
2026-08-18	38.20	38.20	37.80	37.90	-0.26%	4,264
2026-08-17	38.45	38.45	37.85	38.00	-0.65%	4,354
2026-08-14	38.40	38.60	38.25	38.25	-0.65%	2,326
2026-08-13	38.40	38.65	38.25	38.50	+0.26%	3,759
2026-08-12	38.90	39.00	38.05	38.40	-0.90%	6,733
2026-08-11	38.95	38.95	38.35	38.75	-0.64%	4,245
2026-08-10	38.95	39.10	38.50	39.00	+3.04%	10,133
2026-08-07	38.55	38.60	37.70	37.85	-1.56%	12,355
2026-08-06	39.70	40.40	38.25	38.45	-1.79%	25,583
2026-08-05	38.75	39.40	38.65	39.15	+0.90%	5,751
2026-08-04	39.00	39.00	38.30	38.80	+0.26%	4,679
2026-08-03	38.30	39.20	38.20	38.70	+1.44%	5,953
2026-07-31	38.60	38.60	37.85	38.15	-0.78%	6,952
2026-07-30	39.00	39.55	38.45	38.45	-2.16%	10,773
2026-07-29	38.00	39.45	38.00	39.30	+3.97%	11,848
2026-07-28	36.50	38.05	36.45	37.80	+3.85%	11,874
2026-07-27	35.50	36.50	35.10	36.40	+4.00%	11,869
2026-07-24	34.80	35.45	34.80	35.00	+0.29%	4,537
2026-07-23	35.90	35.90	34.60	34.90	-3.06%	4,037
2026-07-22	35.75	36.00	35.45	36.00	+0.28%	5,649
2026-07-21	35.65	35.90	35.15	35.90	+0.14%	5,142
2026-07-20	34.95	35.85	34.90	35.85	+2.14%	3,543
2026-07-17	36.00	36.30	34.95	35.10	-2.09%	6,574
2026-07-16	36.00	36.10	35.50	35.85	-0.42%	2,855
2026-07-15	35.10	36.30	34.45	36.00	+2.56%	15,599
2026-07-14	34.85	35.45	33.95	35.10	+0.14%	5,914
2026-07-13	35.00	35.40	34.85	35.05	+0.14%	4,269
2026-07-10	35.10	35.15	34.55	35.00	-0.43%	3,174
2026-07-09	34.90	35.25	34.30	35.15	+0.86%	4,364
2026-07-08	36.05	36.05	34.85	34.85	-3.60%	4,605
2026-07-07	35.85	36.70	35.85	36.15	+2.41%	8,404
2026-07-06	35.05	35.45	34.90	35.30	+0.86%	5,727
2026-07-03	35.60	35.90	35.00	35.00	-1.82%	6,331
2026-07-02	35.75	36.10	35.65	35.65	-0.28%	5,101
2026-07-01	34.55	35.90	34.50	35.75	+3.47%	10,311
2026-06-30	34.50	35.15	34.35	34.55	+0.14%	18,729
2026-06-29	33.70	34.50	33.65	34.50	+2.53%	8,183
2026-06-26	34.00	34.00	32.65	33.65	-0.44%	13,603
2026-06-25	34.90	35.00	33.60	33.80	-3.70%	7,618
2026-06-24	35.55	35.55	34.65	35.10	-0.28%	11,926
2026-06-23	35.35	35.60	35.15	35.20	-0.42%	9,775
2026-06-22	34.70	35.55	34.60	35.35	+1.87%	20,862
2026-06-19	34.20	34.90	34.10	34.70	+1.17%	10,104
2026-06-18	34.95	34.95	33.80	34.30	-1.86%	12,251
2026-06-17	35.10	35.20	34.50	34.95	-0.14%	7,568
2026-06-16	35.50	35.90	34.75	35.00	-0.99%	8,595
2026-06-15	35.90	36.50	35.25	35.35	+0.14%	10,922
2026-06-12	35.20	35.70	35.10	35.30	+0.43%	8,306
2026-06-11	35.25	35.45	34.70	35.15	-0.71%	8,714
2026-06-10	36.00	36.25	34.90	35.40	-4.84%	15,783
2026-06-09	38.50	38.50	37.20	37.20	-3.00%	10,600
2026-06-08	38.50	38.65	38.20	38.35	-0.39%	3,807
2026-06-05	39.00	39.35	38.50	38.50	-1.28%	6,402
2026-06-04	38.20	39.00	38.00	39.00	+2.23%	7,178
2026-06-03	39.10	39.20	38.15	38.15	-1.80%	8,919
2026-06-02	39.20	39.85	38.75	38.85	-0.77%	9,530
2026-06-01	39.30	40.20	39.00	39.15	+0.38%	9,539
2026-05-29	38.70	39.15	38.55	39.00	+1.17%	4,852
2026-05-28	37.75	39.00	37.75	38.55	+2.25%	10,375
2026-05-27	38.15	38.20	37.70	37.70	-1.18%	18,811
2026-05-26	38.80	38.80	37.90	38.15	-1.55%	8,714
2026-05-25	39.10	39.25	38.75	38.75	-0.90%	2,901
2026-05-22	39.15	39.45	38.65	39.10	+0.00%	5,846
2026-05-21	39.20	39.20	38.50	39.10	-0.51%	5,406
2026-05-20	38.75	39.60	38.25	39.30	+1.29%	7,403
2026-05-19	38.60	39.35	38.60	38.80	+0.52%	6,599
2026-05-18	38.25	38.65	37.90	38.60	+1.45%	11,791
2026-05-15	38.10	38.40	37.90	38.05	+0.53%	5,693
2026-05-14	37.35	38.40	37.35	37.85	+1.47%	28,805
2026-05-13	36.90	38.05	36.90	37.30	+1.08%	17,860
2026-05-12	37.00	38.05	36.60	36.90	-0.67%	24,176
2026-05-11	37.00	37.50	36.80	37.15	+0.41%	27,769
2026-05-08	38.00	38.20	37.00	37.00	-2.12%	9,540
2026-05-07	38.60	38.70	37.10	37.80	+2.72%	23,613
2026-05-06	36.50	37.40	35.95	36.80	+1.66%	20,631
2026-05-05	36.65	36.80	35.60	36.20	-1.50%	14,164
2026-05-04	35.90	38.00	35.85	36.75	+2.23%	19,286
2026-04-30	35.95	36.05	35.45	35.95	+0.00%	8,157
2026-04-29	36.00	36.25	35.40	35.95	+0.84%	15,680
2026-04-28	35.65	35.75	35.20	35.65	+0.14%	3,405
2026-04-27	36.40	36.60	35.60	35.60	-2.33%	4,967
2026-04-24	37.25	37.40	35.80	36.45	-1.88%	9,580
2026-04-23	37.45	38.30	37.10	37.15	-0.80%	9,675
2026-04-22	38.10	38.30	37.45	37.45	-1.83%	2,534
2026-04-21	38.35	38.40	38.00	38.15	-0.13%	2,683
2026-04-20	38.30	38.65	38.05	38.20	+0.13%	9,545
2026-04-17	37.00	38.65	37.00	38.15	+2.97%	71,966
2026-04-16	36.90	37.30	36.80	37.05	+0.68%	11,197
2026-04-15	36.70	36.90	36.40	36.80	+0.41%	11,249
2026-04-14	36.65	36.90	36.45	36.65	+0.41%	9,295
2026-04-13	36.00	36.50	35.70	36.50	+1.39%	13,344
2026-04-10	36.10	36.35	35.80	36.00	+0.00%	10,144
2026-04-09	36.35	36.45	35.80	36.00	-0.96%	12,976
2026-04-08	36.00	37.15	36.00	36.35	+1.11%	10,616
2026-04-07	36.50	36.90	35.95	35.95	-1.24%	11,821
2026-04-02	36.00	36.40	35.60	36.40	+1.39%	6,769
2026-04-01	36.10	36.40	35.45	35.90	+0.98%	23,500
2026-03-31	34.65	35.80	34.65	35.55	+3.04%	36,526
2026-03-30	34.25	34.60	34.10	34.50	+0.29%	29,980
2026-03-27	34.30	34.75	34.10	34.40	+0.29%	9,979
2026-03-26	34.45	34.45	34.00	34.30	-0.44%	11,199
2026-03-25	34.00	35.00	34.00	34.45	+2.38%	17,687
2026-03-24	33.40	34.30	31.90	33.65	-2.46%	57,758
2026-03-23	33.55	34.75	33.40	34.50	+1.47%	55,728
2026-03-20	34.85	34.85	33.85	34.00	-2.44%	24,032
2026-03-19	34.55	35.20	34.50	34.85	+0.72%	8,350
2026-03-18	35.00	35.35	34.60	34.60	-0.86%	9,686
2026-03-17	34.45	35.35	34.40	34.90	+1.75%	10,098
2026-03-16	34.55	34.55	33.70	34.30	-0.87%	37,932
2026-03-13	36.20	36.20	34.55	34.60	-4.42%	16,857
2026-03-12	35.40	36.55	35.10	36.20	+2.99%	40,547
2026-03-11	35.30	35.40	34.30	35.15	+0.43%	13,920
2026-03-10	35.00	35.20	34.60	35.00	+1.16%	8,613
2026-03-09	33.55	35.25	33.35	34.60	+0.44%	19,699
2026-03-06	35.10	35.75	34.15	34.45	-1.57%	14,711
2026-03-05	34.30	35.25	34.20	35.00	+2.04%	10,796
2026-03-04	34.00	34.45	33.80	34.30	+1.33%	8,490
2026-03-03	34.60	34.65	33.85	33.85	-1.46%	10,926
2026-03-02	33.65	34.80	33.45	34.35	-1.86%	13,256
2026-02-27	34.75	35.20	34.60	35.00	+1.16%	15,247
2026-02-26	33.80	34.70	33.65	34.60	+2.37%	26,324
2026-02-25	33.95	34.00	33.55	33.80	-0.29%	13,636
2026-02-24	34.00	34.00	33.35	33.90	+0.00%	7,901
2026-02-23	35.10	35.10	33.55	33.90	-3.69%	16,836
2026-02-20	35.50	35.50	35.00	35.20	-0.98%	13,673
2026-02-19	35.60	35.65	35.25	35.55	+0.00%	6,808
2026-02-18	34.80	35.80	34.70	35.55	+3.04%	12,632
2026-02-17	34.15	34.80	33.60	34.50	+0.29%	28,661
2026-02-16	35.90	36.15	34.35	34.40	-4.18%	17,062
2026-02-13	35.60	36.25	35.35	35.90	+1.27%	10,104
2026-02-12	36.95	37.60	35.45	35.45	-2.61%	29,934
2026-02-11	39.15	39.15	36.40	36.40	-7.02%	70,480
2026-02-10	39.55	39.55	39.15	39.15	-0.63%	6,900
2026-02-09	39.85	40.40	39.35	39.40	-1.01%	9,405
2026-02-06	39.80	40.00	39.10	39.80	-0.13%	9,439
2026-02-05	39.60	40.00	39.55	39.85	+0.63%	4,113
2026-02-04	41.00	41.20	39.10	39.60	-3.18%	12,402
2026-02-03	41.95	42.00	40.90	40.90	-1.45%	7,800
2026-02-02	40.60	41.60	40.50	41.50	+2.98%	6,250
2026-01-30	39.05	40.60	39.00	40.30	+3.07%	76,300
2026-01-29	39.50	39.70	39.05	39.10	-0.76%	4,737
2026-01-28	39.70	39.80	39.25	39.40	-0.51%	4,941
2026-01-27	39.90	39.90	39.30	39.60	+0.00%	7,199
2026-01-26	40.55	40.55	39.15	39.60	-1.12%	11,910
2026-01-23	40.35	40.35	40.05	40.05	-0.12%	4,141
2026-01-22	40.05	40.45	39.90	40.10	+0.00%	5,618
2026-01-21	41.10	41.15	39.90	40.10	-2.08%	8,566
2026-01-20	41.30	41.30	40.80	40.95	-0.61%	2,260
2026-01-19	41.50	41.50	41.05	41.20	-0.96%	4,729
2026-01-16	42.20	42.20	41.60	41.60	-1.42%	2,971
2026-01-15	42.50	42.50	41.95	42.20	-0.35%	3,984
2026-01-14	41.70	42.60	41.15	42.35	+1.56%	5,341
2026-01-13	42.55	42.55	41.65	41.70	-2.00%	3,835
2026-01-12	42.70	42.85	42.50	42.55	-0.35%	3,561
2026-01-09	43.00	43.00	42.50	42.70	-0.23%	1,337
2026-01-08	43.00	43.20	42.40	42.80	+0.00%	6,213
2026-01-07	42.65	43.30	42.65	42.80	+0.35%	3,353
2026-01-06	42.00	42.65	41.70	42.65	+1.55%	3,803
2026-01-05	42.20	42.35	41.70	42.00	+0.00%	3,640
2026-01-02	43.05	43.30	42.00	42.00	-2.44%	2,711
2025-12-31	43.20	43.20	42.40	43.05	-0.12%	4,408
2025-12-30	42.60	43.10	42.40	43.10	+1.17%	4,099
2025-12-29	42.25	42.85	42.25	42.60	+0.00%	3,560
2025-12-24	42.40	42.65	42.25	42.60	+0.47%	1,752
2025-12-23	42.40	42.75	42.25	42.40	+0.59%	6,158
2025-12-22	43.00	43.00	42.00	42.15	-2.09%	7,375
2025-12-19	42.65	43.20	42.65	43.05	+0.94%	3,913
2025-12-18	42.75	42.80	42.40	42.65	-0.12%	4,335
2025-12-17	43.95	44.05	42.60	42.70	-2.84%	9,084
2025-12-16	44.10	44.60	43.85	43.95	-0.34%	7,418
2025-12-15	43.95	44.30	43.90	44.10	+0.68%	4,514
2025-12-12	43.40	44.05	43.40	43.80	+0.57%	3,453
2025-12-11	43.95	44.00	43.30	43.55	+0.00%	6,290
2025-12-10	44.40	44.40	43.55	43.55	-1.25%	2,963
2025-12-09	44.30	44.40	43.90	44.10	-0.45%	2,306
2025-12-08	44.60	44.65	44.00	44.30	-0.67%	2,649
2025-12-05	44.60	44.60	44.00	44.60	+0.22%	2,199
2025-12-04	44.60	45.00	44.40	44.50	-0.45%	3,122
2025-12-03	44.50	44.70	44.25	44.70	+0.45%	2,939
2025-12-02	44.50	44.70	43.90	44.50	+0.34%	6,215
2025-12-01	43.70	44.40	43.55	44.35	+1.37%	4,982
2025-11-28	43.70	43.75	43.40	43.75	+0.81%	3,005
2025-11-27	43.00	43.75	43.00	43.40	+0.00%	5,398
2025-11-26	43.10	43.40	43.00	43.40	+1.88%	5,184
2025-11-25	43.25	43.25	42.60	42.60	-1.16%	4,396
2025-11-24	43.20	43.55	42.80	43.10	+1.53%	9,154
2025-11-21	42.40	42.60	41.85	42.45	-0.12%	6,126
2025-11-20	42.35	42.80	42.15	42.50	+0.83%	3,470
2025-11-19	42.15	42.35	41.80	42.15	+0.60%	3,380
2025-11-18	41.80	42.10	41.50	41.90	-0.95%	4,609
2025-11-17	42.45	42.55	42.05	42.30	+0.36%	2,735
2025-11-14	42.20	42.45	41.80	42.15	-0.59%	4,982
2025-11-13	43.30	43.30	42.35	42.40	-1.85%	3,315
2025-11-12	43.20	43.50	42.90	43.20	+0.00%	4,229
2025-11-11	42.75	43.50	42.70	43.20	+1.41%	3,189
2025-11-10	43.85	43.85	42.10	42.60	+0.24%	8,075
2025-11-07	41.50	42.90	41.40	42.50	+3.28%	15,427
2025-11-06	41.10	42.40	41.05	41.15	+6.06%	36,633
2025-11-05	38.65	38.95	38.25	38.80	+0.65%	3,888
2025-11-04	39.20	39.20	38.55	38.55	-1.03%	3,363
2025-11-03	39.45	39.55	38.70	38.95	-1.14%	4,132
2025-10-31	39.15	39.50	38.85	39.40	+0.25%	5,832
2025-10-30	39.20	39.50	39.15	39.30	+0.38%	4,394
2025-10-29	39.85	40.00	39.15	39.15	-1.39%	6,381
2025-10-28	39.70	39.85	39.60	39.70	+0.13%	2,528
2025-10-27	39.80	39.80	39.35	39.65	-0.38%	3,251
2025-10-24	39.80	40.10	39.55	39.80	+0.00%	3,226

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：11月（+12.32%）。最弱月份：6月（-8.56%）。基於2年每日數據（2025–2026）。

1月-0.55%
2月-2.66%
3月-0.70%
4月-0.85%
5月+2.38%
6月-8.56%
7月+1.90%
8月-5.33%
9月-1.04%
10月-0.51%
11月+12.32%
12月-2.93%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Neurones（NRO.PA）最新收盤價是多少？

2026-10-16 收於 36.95，來自Closelook數據湖的每日價格紀錄。

NRO.PA 的52週最高價和最低價是多少？

過去52週最高 45.00、最低 31.90（截至 2026-10-16）。

Neurones 歷史上最強和最弱的月份是哪個？

歷史上，NRO.PA 最強的日曆月份是11月（平均 +12.32%），最弱的是6月（平均 -8.56%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的458根日K線計算。