Nippon Sanso Holdings Corp.（NPXYY）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 17.39 | 17.51 | 17.34 | 17.51 | -0.23% | 13,686 |
| 2026-09-01 | 17.65 | 17.70 | 17.55 | 17.55 | -0.68% | 24,333 |
| 2026-08-31 | 17.79 | 18.07 | 17.61 | 17.67 | +1.63% | 24,531 |
| 2026-08-28 | 17.90 | 17.90 | 17.36 | 17.39 | -2.05% | 40,422 |
| 2026-08-27 | 17.80 | 17.82 | 17.73 | 17.75 | +2.01% | 81,594 |
| 2026-08-26 | 17.48 | 17.56 | 17.39 | 17.40 | -1.78% | 15,801 |
| 2026-08-25 | 17.68 | 17.73 | 17.42 | 17.71 | -0.92% | 32,874 |
| 2026-08-24 | 17.94 | 17.94 | 17.81 | 17.88 | +1.19% | 27,137 |
| 2026-08-21 | 17.76 | 17.76 | 17.62 | 17.67 | +0.34% | 32,817 |
| 2026-08-20 | 17.75 | 17.78 | 17.57 | 17.61 | -2.17% | 37,375 |
| 2026-08-19 | 18.20 | 18.26 | 18.00 | 18.00 | -3.23% | 11,113 |
| 2026-08-18 | 18.66 | 18.71 | 18.57 | 18.60 | -2.00% | 15,920 |
| 2026-08-17 | 19.04 | 19.14 | 18.96 | 18.98 | -1.15% | 18,279 |
| 2026-08-14 | 19.17 | 19.38 | 19.14 | 19.20 | -0.47% | 16,741 |
| 2026-08-13 | 18.99 | 19.31 | 18.58 | 19.29 | +0.05% | 14,669 |
| 2026-08-12 | 19.30 | 19.46 | 19.28 | 19.28 | +0.94% | 9,700 |
| 2026-08-11 | 19.16 | 19.18 | 19.02 | 19.10 | +0.21% | 14,599 |
| 2026-08-10 | 19.21 | 19.31 | 19.04 | 19.06 | -0.99% | 20,618 |
| 2026-08-07 | 19.15 | 19.29 | 19.12 | 19.25 | +1.74% | 24,344 |
| 2026-08-06 | 18.54 | 19.07 | 18.54 | 18.92 | +1.18% | 14,717 |
| 2026-08-05 | 18.76 | 18.83 | 18.70 | 18.70 | +1.08% | 11,610 |
| 2026-08-04 | 18.22 | 18.50 | 18.15 | 18.50 | +4.08% | 32,153 |
| 2026-08-03 | 17.83 | 17.90 | 17.66 | 17.77 | -0.81% | 26,423 |
| 2026-07-31 | 17.81 | 18.08 | 17.57 | 17.92 | -1.70% | 17,443 |
| 2026-07-30 | 17.15 | 18.55 | 17.15 | 18.23 | +3.36% | 27,392 |
| 2026-07-29 | 17.83 | 18.20 | 17.50 | 17.64 | -0.77% | 21,282 |
| 2026-07-28 | 17.95 | 17.96 | 17.61 | 17.77 | -3.61% | 40,883 |
| 2026-07-27 | 18.60 | 18.78 | 18.06 | 18.44 | +2.50% | 35,539 |
| 2026-07-24 | 18.04 | 18.09 | 17.91 | 17.99 | +0.95% | 10,812 |
| 2026-07-23 | 18.14 | 18.14 | 17.74 | 17.82 | -2.84% | 14,764 |
| 2026-07-22 | 18.37 | 18.45 | 17.94 | 18.34 | -1.11% | 14,520 |
| 2026-07-21 | 18.52 | 18.90 | 17.86 | 18.55 | -0.51% | 41,674 |
| 2026-07-20 | 18.54 | 18.78 | 18.54 | 18.64 | +0.23% | 98,131 |
| 2026-07-17 | 19.20 | 19.20 | 18.50 | 18.60 | +0.80% | 41,969 |
| 2026-07-16 | 18.86 | 18.86 | 18.33 | 18.45 | -2.33% | 44,103 |
| 2026-07-15 | 19.69 | 19.69 | 18.75 | 18.89 | +0.40% | 89,840 |
| 2026-07-14 | 18.87 | 18.96 | 18.76 | 18.81 | +0.72% | 25,802 |
| 2026-07-13 | 18.68 | 19.41 | 18.65 | 18.68 | -0.90% | 27,097 |
| 2026-07-10 | 18.76 | 18.92 | 18.73 | 18.85 | -1.31% | 19,481 |
| 2026-07-09 | 18.93 | 19.26 | 18.93 | 19.10 | -0.11% | 29,479 |
| 2026-07-08 | 18.93 | 19.14 | 18.75 | 19.12 | +0.43% | 11,275 |
| 2026-07-07 | 19.68 | 19.90 | 18.99 | 19.04 | -2.71% | 39,439 |
| 2026-07-06 | 19.39 | 19.57 | 19.39 | 19.57 | +0.98% | 28,756 |
| 2026-07-03 | 19.35 | 19.50 | 19.25 | 19.38 | +0.00% | 2,284 |
| 2026-07-02 | 19.35 | 19.75 | 18.85 | 19.38 | +4.42% | 78,617 |
| 2026-07-01 | 18.56 | 18.59 | 18.39 | 18.56 | +0.32% | 284,822 |
| 2026-06-30 | 17.75 | 18.56 | 17.75 | 18.50 | +0.82% | 37,266 |
| 2026-06-29 | 18.23 | 18.38 | 17.81 | 18.35 | -0.30% | 269,476 |
| 2026-06-26 | 18.39 | 18.50 | 18.25 | 18.41 | +2.16% | 15,852 |
| 2026-06-25 | 17.81 | 18.51 | 17.81 | 18.02 | +5.66% | 31,293 |
| 2026-06-24 | 16.95 | 17.14 | 16.95 | 17.05 | -1.96% | 23,294 |
| 2026-06-23 | 17.25 | 17.46 | 17.14 | 17.39 | +2.54% | 67,640 |
| 2026-06-22 | 17.64 | 17.64 | 16.96 | 16.96 | -2.14% | 36,713 |
| 2026-06-18 | 17.33 | 17.35 | 17.25 | 17.33 | -0.35% | 14,708 |
| 2026-06-17 | 17.53 | 17.88 | 17.29 | 17.39 | +0.72% | 98,960 |
| 2026-06-16 | 17.15 | 17.32 | 17.15 | 17.27 | -1.79% | 25,950 |
| 2026-06-15 | 17.86 | 17.99 | 17.50 | 17.58 | +3.41% | 30,287 |
| 2026-06-12 | 17.16 | 17.34 | 16.94 | 17.00 | +1.19% | 20,067 |
| 2026-06-11 | 16.47 | 16.85 | 16.45 | 16.80 | +3.26% | 28,335 |
| 2026-06-10 | 16.28 | 16.49 | 16.08 | 16.27 | -1.45% | 20,491 |
| 2026-06-09 | 16.72 | 16.88 | 16.31 | 16.51 | -3.79% | 46,519 |
| 2026-06-08 | 17.05 | 17.27 | 17.05 | 17.16 | +0.41% | 36,644 |
| 2026-06-05 | 17.34 | 17.45 | 17.05 | 17.09 | -3.00% | 28,063 |
| 2026-06-04 | 17.54 | 17.63 | 17.45 | 17.62 | -0.29% | 17,439 |
| 2026-06-03 | 18.04 | 18.83 | 17.62 | 17.67 | -3.76% | 32,446 |
| 2026-06-02 | 18.75 | 19.48 | 17.95 | 18.36 | -2.26% | 20,778 |
| 2026-06-01 | 19.01 | 19.45 | 18.63 | 18.78 | -3.23% | 21,100 |
| 2026-05-29 | 20.17 | 20.17 | 19.41 | 19.41 | -3.86% | 260,341 |
| 2026-05-28 | 19.93 | 20.19 | 19.70 | 20.19 | +0.85% | 290,570 |
| 2026-05-27 | 20.02 | 20.07 | 19.89 | 20.02 | -1.04% | 50,074 |
| 2026-05-26 | 19.88 | 21.65 | 19.33 | 20.23 | +3.53% | 48,471 |
| 2026-05-22 | 19.50 | 19.64 | 19.49 | 19.54 | +5.05% | 683,685 |
| 2026-05-21 | 18.29 | 18.60 | 18.27 | 18.60 | +0.05% | 161,818 |
| 2026-05-20 | 18.34 | 18.59 | 18.34 | 18.59 | -0.54% | 7,870 |
| 2026-05-19 | 18.54 | 18.87 | 18.54 | 18.69 | -1.08% | 14,551 |
| 2026-05-18 | 19.33 | 19.33 | 18.79 | 18.89 | -2.30% | 12,320 |
| 2026-05-15 | 19.29 | 19.34 | 19.27 | 19.34 | +0.10% | 10,737 |
| 2026-05-14 | 19.22 | 19.33 | 19.22 | 19.32 | +3.76% | 11,414 |
| 2026-05-13 | 18.49 | 18.66 | 18.49 | 18.62 | +2.25% | 11,926 |
| 2026-05-12 | 18.28 | 18.42 | 18.01 | 18.21 | -5.77% | 12,319 |
| 2026-05-11 | 19.28 | 20.17 | 18.81 | 19.32 | +7.11% | 22,792 |
| 2026-05-08 | 17.86 | 18.07 | 17.86 | 18.04 | +0.74% | 12,275 |
| 2026-05-07 | 18.13 | 18.25 | 17.91 | 17.91 | -0.20% | 12,772 |
| 2026-05-06 | 17.94 | 18.00 | 17.91 | 17.95 | +2.18% | 10,335 |
| 2026-05-05 | 17.51 | 17.67 | 17.51 | 17.56 | +0.42% | 20,612 |
| 2026-05-04 | 17.51 | 17.55 | 17.38 | 17.49 | +0.10% | 14,549 |
| 2026-05-01 | 17.53 | 17.62 | 17.19 | 17.47 | -0.91% | 8,730 |
| 2026-04-30 | 17.77 | 17.77 | 16.72 | 17.63 | +1.12% | 31,032 |
| 2026-04-29 | 17.48 | 17.53 | 17.38 | 17.43 | -0.89% | 9,617 |
| 2026-04-28 | 17.64 | 17.64 | 17.51 | 17.59 | +0.29% | 18,325 |
| 2026-04-27 | 17.61 | 17.62 | 17.51 | 17.54 | -1.41% | 15,011 |
| 2026-04-24 | 17.74 | 17.83 | 17.74 | 17.79 | +2.01% | 13,943 |
| 2026-04-23 | 17.19 | 17.60 | 17.19 | 17.44 | -1.52% | 27,912 |
| 2026-04-22 | 17.79 | 17.80 | 17.71 | 17.71 | -0.84% | 25,168 |
| 2026-04-21 | 18.84 | 18.84 | 17.86 | 17.86 | -1.79% | 39,507 |
| 2026-04-20 | 18.22 | 18.22 | 18.14 | 18.18 | -3.68% | 14,394 |
| 2026-04-17 | 18.90 | 18.91 | 18.81 | 18.88 | +0.34% | 5,759 |
| 2026-04-16 | 18.91 | 18.93 | 18.80 | 18.82 | +1.79% | 7,670 |
| 2026-04-15 | 18.21 | 18.52 | 18.21 | 18.48 | -2.20% | 42,079 |
| 2026-04-14 | 18.89 | 18.96 | 18.80 | 18.90 | +1.23% | 29,538 |
| 2026-04-13 | 19.05 | 19.83 | 18.32 | 18.67 | +0.05% | 8,004 |
| 2026-04-10 | 19.27 | 19.27 | 18.62 | 18.66 | +0.16% | 4,811 |
| 2026-04-09 | 18.45 | 18.66 | 18.36 | 18.63 | +0.05% | 22,987 |
| 2026-04-08 | 18.60 | 18.62 | 18.48 | 18.62 | +2.42% | 9,432 |
| 2026-04-07 | 18.07 | 18.24 | 17.94 | 18.18 | -0.05% | 19,535 |
| 2026-04-06 | 18.13 | 18.29 | 18.09 | 18.19 | -0.33% | 20,288 |
| 2026-04-02 | 18.22 | 18.27 | 18.16 | 18.25 | +1.00% | 22,119 |
| 2026-04-01 | 17.40 | 18.20 | 17.40 | 18.07 | +1.86% | 15,043 |
| 2026-03-31 | 17.42 | 17.87 | 17.39 | 17.74 | -1.33% | 16,915 |
| 2026-03-30 | 18.20 | 18.24 | 17.98 | 17.98 | +0.50% | 19,205 |
| 2026-03-27 | 18.01 | 18.05 | 17.78 | 17.89 | -3.77% | 11,686 |
| 2026-03-26 | 18.60 | 18.72 | 18.46 | 18.59 | -0.21% | 9,972 |
| 2026-03-25 | 18.99 | 19.46 | 18.58 | 18.63 | +0.76% | 16,386 |
| 2026-03-24 | 18.44 | 18.61 | 18.36 | 18.49 | -1.33% | 41,026 |
| 2026-03-23 | 19.11 | 19.34 | 18.59 | 18.74 | +1.96% | 17,545 |
| 2026-03-20 | 18.66 | 19.05 | 18.31 | 18.38 | -3.16% | 11,020 |
| 2026-03-19 | 18.08 | 19.49 | 18.08 | 18.98 | -1.61% | 18,948 |
| 2026-03-18 | 19.64 | 19.85 | 19.29 | 19.29 | -2.08% | 14,341 |
| 2026-03-17 | 19.76 | 19.85 | 19.64 | 19.70 | -0.76% | 41,320 |
| 2026-03-16 | 19.75 | 19.85 | 19.65 | 19.85 | +10.40% | 35,779 |
| 2026-03-13 | 18.16 | 18.23 | 17.98 | 17.98 | +2.33% | 34,303 |
| 2026-03-12 | 17.54 | 17.61 | 17.46 | 17.57 | -1.79% | 37,350 |
| 2026-03-11 | 17.93 | 17.94 | 17.82 | 17.89 | -0.78% | 23,001 |
| 2026-03-10 | 18.87 | 18.87 | 17.89 | 18.03 | +2.39% | 37,214 |
| 2026-03-09 | 17.29 | 17.66 | 17.26 | 17.61 | -1.68% | 42,452 |
| 2026-03-06 | 17.84 | 18.02 | 17.82 | 17.91 | -1.35% | 22,510 |
| 2026-03-05 | 18.95 | 18.95 | 18.05 | 18.16 | -2.54% | 33,346 |
| 2026-03-04 | 18.41 | 18.68 | 18.41 | 18.63 | +1.79% | 17,086 |
| 2026-03-03 | 17.91 | 18.37 | 17.71 | 18.30 | -4.59% | 22,502 |
| 2026-03-02 | 19.20 | 19.29 | 19.18 | 19.18 | +0.52% | 7,779 |
| 2026-02-27 | 19.17 | 19.17 | 19.08 | 19.08 | +1.27% | 12,233 |
| 2026-02-26 | 18.89 | 19.39 | 18.70 | 18.84 | +0.64% | 11,920 |
| 2026-02-25 | 18.96 | 19.27 | 18.66 | 18.72 | -0.82% | 10,484 |
| 2026-02-24 | 19.38 | 19.38 | 18.80 | 18.88 | +0.40% | 27,081 |
| 2026-02-23 | 19.14 | 19.52 | 18.73 | 18.80 | -0.48% | 18,791 |
| 2026-02-20 | 18.66 | 18.89 | 18.64 | 18.89 | +3.34% | 11,637 |
| 2026-02-19 | 18.25 | 18.35 | 18.25 | 18.28 | -1.24% | 30,968 |
| 2026-02-18 | 18.58 | 18.88 | 18.44 | 18.51 | +3.26% | 15,239 |
| 2026-02-17 | 17.79 | 18.20 | 17.74 | 17.93 | +0.45% | 14,480 |
| 2026-02-13 | 17.75 | 17.86 | 17.70 | 17.84 | -0.47% | 9,959 |
| 2026-02-12 | 17.95 | 18.01 | 17.84 | 17.93 | -0.94% | 21,417 |
| 2026-02-11 | 17.77 | 18.17 | 17.58 | 18.10 | +0.78% | 10,355 |
| 2026-02-10 | 18.27 | 18.41 | 17.96 | 17.96 | -0.50% | 45,485 |
| 2026-02-09 | 17.92 | 18.16 | 17.88 | 18.05 | -0.72% | 33,024 |
| 2026-02-06 | 18.02 | 18.23 | 18.00 | 18.18 | +2.54% | 20,679 |
| 2026-02-05 | 18.04 | 18.05 | 17.65 | 17.73 | +4.20% | 16,873 |
| 2026-02-04 | 16.40 | 17.03 | 16.40 | 17.02 | +9.14% | 24,894 |
| 2026-02-03 | 15.51 | 15.59 | 15.46 | 15.59 | -0.26% | 23,240 |
| 2026-02-02 | 15.58 | 15.63 | 15.57 | 15.63 | +3.25% | 39,541 |
| 2026-01-30 | 15.19 | 15.19 | 15.12 | 15.14 | +0.70% | 46,316 |
| 2026-01-29 | 14.98 | 15.58 | 14.82 | 15.03 | +1.71% | 26,719 |
| 2026-01-28 | 14.69 | 14.78 | 14.62 | 14.78 | -0.30% | 17,596 |
| 2026-01-27 | 14.80 | 14.85 | 14.63 | 14.82 | -0.64% | 9,900 |
| 2026-01-26 | 15.21 | 15.56 | 14.86 | 14.92 | +0.95% | 86,541 |
| 2026-01-23 | 15.02 | 15.35 | 14.61 | 14.78 | +0.34% | 19,059 |
| 2026-01-22 | 14.62 | 14.73 | 14.07 | 14.73 | +1.01% | 41,531 |
| 2026-01-21 | 15.20 | 15.20 | 14.46 | 14.58 | -0.67% | 81,584 |
| 2026-01-20 | 14.84 | 14.88 | 14.64 | 14.68 | -4.09% | 65,263 |
| 2026-01-16 | 15.33 | 15.33 | 15.27 | 15.31 | -1.36% | 31,761 |
| 2026-01-15 | 15.57 | 15.61 | 15.51 | 15.52 | -0.53% | 24,264 |
| 2026-01-14 | 15.61 | 15.64 | 15.57 | 15.60 | +0.00% | 10,258 |
| 2026-01-13 | 15.57 | 15.62 | 15.53 | 15.60 | -2.68% | 10,947 |
| 2026-01-12 | 15.97 | 16.08 | 15.93 | 16.03 | +1.77% | 13,593 |
| 2026-01-09 | 15.68 | 15.95 | 15.68 | 15.75 | +0.45% | 17,518 |
| 2026-01-08 | 15.61 | 15.68 | 15.59 | 15.68 | +1.95% | 27,065 |
| 2026-01-07 | 15.39 | 15.40 | 15.33 | 15.38 | +0.72% | 7,976 |
| 2026-01-06 | 15.31 | 15.34 | 15.24 | 15.27 | +1.46% | 17,923 |
| 2026-01-05 | 14.91 | 15.07 | 14.91 | 15.05 | +1.28% | 56,878 |
| 2026-01-02 | 14.98 | 14.98 | 14.75 | 14.86 | +0.47% | 64,036 |
| 2025-12-31 | 14.91 | 15.48 | 14.79 | 14.79 | -0.94% | 29,645 |
| 2025-12-30 | 14.93 | 15.01 | 14.89 | 14.93 | -1.06% | 43,960 |
| 2025-12-29 | 15.14 | 15.15 | 15.07 | 15.09 | -0.23% | 61,216 |
| 2025-12-26 | 15.10 | 15.15 | 15.07 | 15.13 | -0.10% | 57,254 |
| 2025-12-24 | 15.15 | 15.19 | 15.14 | 15.14 | -0.46% | 7,804 |
| 2025-12-23 | 15.24 | 15.25 | 15.18 | 15.21 | +2.39% | 61,825 |
| 2025-12-22 | 14.86 | 14.90 | 14.83 | 14.86 | -0.70% | 39,973 |
| 2025-12-19 | 15.02 | 15.06 | 14.95 | 14.96 | +0.00% | 16,843 |
| 2025-12-18 | 15.23 | 15.23 | 14.96 | 14.96 | +1.18% | 62,079 |
| 2025-12-17 | 14.83 | 14.88 | 14.77 | 14.79 | -2.15% | 15,565 |
| 2025-12-16 | 15.15 | 15.19 | 15.09 | 15.11 | -1.46% | 36,696 |
| 2025-12-15 | 15.36 | 15.36 | 15.28 | 15.33 | +1.68% | 33,781 |
| 2025-12-12 | 15.12 | 15.16 | 15.08 | 15.08 | -0.62% | 20,450 |
| 2025-12-11 | 15.18 | 15.24 | 15.16 | 15.17 | -0.89% | 28,840 |
| 2025-12-10 | 15.21 | 15.34 | 15.19 | 15.31 | +1.86% | 21,655 |
| 2025-12-09 | 15.05 | 15.06 | 14.99 | 15.03 | -0.92% | 24,201 |
| 2025-12-08 | 15.18 | 15.21 | 15.14 | 15.17 | +0.07% | 20,542 |
| 2025-12-05 | 15.23 | 15.23 | 15.14 | 15.16 | -1.69% | 28,325 |
| 2025-12-04 | 15.50 | 15.51 | 15.37 | 15.42 | +0.39% | 20,135 |
| 2025-12-03 | 14.94 | 15.38 | 14.94 | 15.36 | +0.11% | 11,469 |
| 2025-12-02 | 15.67 | 15.98 | 15.32 | 15.34 | -4.17% | 20,839 |
| 2025-12-01 | 16.00 | 16.05 | 15.94 | 16.01 | -1.84% | 34,985 |
| 2025-11-28 | 16.20 | 16.31 | 16.20 | 16.31 | +1.84% | 8,359 |
| 2025-11-26 | 15.59 | 16.04 | 15.59 | 16.02 | +1.23% | 63,470 |
| 2025-11-25 | 15.66 | 15.83 | 15.66 | 15.82 | -3.48% | 15,602 |
| 2025-11-24 | 16.12 | 16.39 | 16.00 | 16.39 | +1.02% | 22,722 |
| 2025-11-21 | 15.51 | 16.39 | 15.51 | 16.22 | +8.45% | 56,779 |
| 2025-11-20 | 15.22 | 15.22 | 14.89 | 14.96 | -1.68% | 44,644 |
| 2025-11-19 | 15.15 | 15.28 | 15.15 | 15.21 | -1.10% | 15,665 |
| 2025-11-18 | 15.38 | 15.44 | 15.33 | 15.38 | -1.58% | 16,956 |
| 2025-11-17 | 15.76 | 15.76 | 15.60 | 15.63 | -3.80% | 41,507 |
| 2025-11-14 | 16.31 | 16.36 | 16.25 | 16.25 | +1.52% | 7,102 |
| 2025-11-13 | 16.13 | 16.15 | 16.01 | 16.01 | -1.86% | 21,459 |
| 2025-11-12 | 16.44 | 16.73 | 16.22 | 16.31 | -0.43% | 17,303 |
| 2025-11-11 | 16.58 | 16.89 | 16.26 | 16.38 | +0.25% | 15,951 |
| 2025-11-10 | 16.25 | 16.38 | 16.22 | 16.34 | +1.55% | 34,966 |
| 2025-11-07 | 16.04 | 16.14 | 15.99 | 16.09 | +1.82% | 12,243 |
| 2025-11-06 | 16.11 | 16.11 | 15.72 | 15.80 | +0.21% | 24,065 |
| 2025-11-05 | 15.77 | 15.85 | 15.75 | 15.77 | -0.50% | 10,504 |
| 2025-11-04 | 15.86 | 15.90 | 15.78 | 15.85 | -4.52% | 16,881 |
| 2025-11-03 | 16.54 | 16.60 | 16.38 | 16.60 | +0.30% | 15,217 |
| 2025-10-31 | 16.57 | 16.59 | 16.46 | 16.55 | -0.19% | 5,485 |
| 2025-10-30 | 16.41 | 16.90 | 16.41 | 16.58 | -0.71% | 12,716 |
| 2025-10-29 | 16.41 | 16.70 | 16.39 | 16.70 | +2.27% | 7,573 |
| 2025-10-28 | 16.28 | 16.33 | 16.25 | 16.33 | -1.86% | 9,532 |
| 2025-10-27 | 16.00 | 17.29 | 16.00 | 16.64 | -1.01% | 21,408 |
| 2025-10-24 | 16.81 | 17.14 | 16.54 | 16.81 | +3.51% | 14,491 |
| 2025-10-23 | 15.90 | 16.56 | 15.90 | 16.24 | +0.96% | 155,555 |
| 2025-10-22 | 15.93 | 16.27 | 15.90 | 16.09 | -0.69% | 169,250 |
| 2025-10-21 | 16.22 | 16.25 | 16.19 | 16.20 | -0.84% | 24,289 |
| 2025-10-20 | 16.34 | 16.39 | 16.34 | 16.34 | +0.28% | 6,895 |
| 2025-10-17 | 15.65 | 16.36 | 15.65 | 16.29 | +0.80% | 16,478 |
| 2025-10-16 | 16.20 | 16.27 | 16.13 | 16.16 | -2.24% | 18,961 |
| 2025-10-15 | 16.49 | 16.60 | 16.44 | 16.53 | -0.06% | 12,042 |
| 2025-10-14 | 16.73 | 17.06 | 16.39 | 16.54 | +1.60% | 35,753 |
| 2025-10-13 | 16.37 | 16.73 | 16.03 | 16.28 | +0.37% | 28,717 |
| 2025-10-10 | 16.23 | 16.23 | 16.03 | 16.22 | -3.22% | 15,444 |
| 2025-10-09 | 16.85 | 16.86 | 16.73 | 16.76 | -0.53% | 24,192 |
| 2025-10-08 | 16.98 | 16.98 | 16.84 | 16.85 | -1.52% | 19,512 |
| 2025-10-07 | 17.22 | 17.22 | 17.08 | 17.11 | -1.38% | 13,828 |
| 2025-10-06 | 17.09 | 17.36 | 17.09 | 17.35 | +0.75% | 11,231 |
| 2025-10-03 | 17.40 | 17.40 | 17.13 | 17.22 | +0.06% | 15,476 |
| 2025-10-02 | 17.25 | 17.25 | 17.16 | 17.21 | -0.92% | 13,681 |
| 2025-10-01 | 17.37 | 17.43 | 17.30 | 17.37 | -1.36% | 14,374 |
| 2025-09-30 | 17.94 | 18.02 | 17.55 | 17.61 | -0.34% | 138,041 |
| 2025-09-29 | 17.89 | 18.10 | 17.67 | 17.67 | -6.21% | 6,667 |
| 2025-09-26 | 18.50 | 18.84 | 18.30 | 18.84 | +2.95% | 6,905 |
| 2025-09-25 | 18.32 | 18.43 | 18.05 | 18.30 | +1.27% | 8,338 |
| 2025-09-24 | 17.48 | 18.26 | 17.48 | 18.07 | -5.34% | 245,904 |
| 2025-09-23 | 19.00 | 19.22 | 18.88 | 19.09 | -0.07% | 62,766 |
| 2025-09-22 | 18.46 | 19.17 | 18.46 | 19.10 | +1.28% | 430,923 |
| 2025-09-19 | 18.83 | 18.88 | 18.81 | 18.86 | -2.58% | 193,229 |
| 2025-09-18 | 19.38 | 19.40 | 19.35 | 19.36 | +1.20% | 4,364 |
| 2025-09-17 | 19.14 | 19.20 | 19.10 | 19.13 | -2.66% | 7,886 |
| 2025-09-16 | 19.61 | 19.65 | 19.61 | 19.65 | +0.84% | 8,379 |
| 2025-09-15 | 19.50 | 19.65 | 19.49 | 19.49 | -0.01% | 4,990 |
| 2025-09-12 | 19.45 | 19.49 | 19.43 | 19.49 | +0.62% | 2,184 |
| 2025-09-11 | 19.38 | 19.41 | 19.35 | 19.37 | +1.63% | 3,662 |
| 2025-09-10 | 18.36 | 19.09 | 18.36 | 19.06 | +0.69% | 4,455 |
| 2025-09-09 | 19.55 | 19.55 | 18.88 | 18.93 | +2.52% | 5,123 |
| 2025-09-08 | 18.43 | 18.53 | 18.41 | 18.46 | +0.24% | 8,361 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：2月（+15.90%）。最弱月份：12月（-7.62%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Nippon Sanso Holdings Corp.（NPXYY）最新收盤價是多少？
2026-09-02 收於 17.51，來自Closelook數據湖的每日價格紀錄。
NPXYY 的52週最高價和最低價是多少？
過去52週最高 21.65、最低 14.07（截至 2026-09-02）。
Nippon Sanso Holdings Corp. 歷史上最強和最弱的月份是哪個？
歷史上，NPXYY 最強的日曆月份是2月（平均 +15.90%），最弱的是12月（平均 -7.62%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的419根日K線計算。